Rizzmas Historical Data

RIZZMAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₅24
+2.57%
$ 1.19 million $ 491,805
Jan 13, 2 AM $ 0.0₅234
-3.84%
$ 1.16 million $ 487,093
Jan 13, 1 AM $ 0.0₅244
-1.19%
$ 1.21 million $ 479,129
Jan 13, 12 AM $ 0.0₅247
-1.08%
$ 1.22 million $ 425,966
Jan 12, 11 PM $ 0.0₅249
-1.28%
$ 1.24 million $ 483,303
Jan 12, 10 PM $ 0.0₅252
+0.72%
$ 1.25 million $ 435,517
Jan 12, 9 PM $ 0.0₅251
-0.41%
$ 1.24 million $ 484,556
Jan 12, 8 PM $ 0.0₅252
-1.11%
$ 1.25 million $ 436,413
Jan 12, 7 PM $ 0.0₅255
-0.29%
$ 1.26 million $ 426,106
Jan 12, 6 PM $ 0.0₅255
-0.68%
$ 1.27 million $ 429,795
Jan 12, 5 PM $ 0.0₅257
-0.37%
$ 1.28 million $ 436,847
Jan 12, 4 PM $ 0.0₅258
+0.29%
$ 1.28 million $ 436,588
Jan 12, 3 PM $ 0.0₅257
+1.71%
$ 1.28 million $ 437,552
Jan 12, 2 PM $ 0.0₅253
+0.71%
$ 1.26 million $ 438,129
Jan 12, 1 PM $ 0.0₅251
+0.49%
$ 1.25 million $ 433,464
Jan 12, 12 PM $ 0.0₅25
-0.62%
$ 1.24 million $ 492,552
Jan 12, 11 AM $ 0.0₅251
+0.78%
$ 1.25 million $ 448,058
Jan 12, 10 AM $ 0.0₅249
-0.80%
$ 1.24 million $ 502,759
Jan 12, 9 AM $ 0.0₅251
+1.88%
$ 1.25 million $ 434,235
Jan 12, 8 AM $ 0.0₅247
-1.96%
$ 1.22 million $ 488,198
Jan 12, 7 AM $ 0.0₅251
+0.01%
$ 1.25 million $ 428,162
Jan 12, 6 AM $ 0.0₅251
-1.16%
$ 1.25 million $ 428,201
Jan 12, 5 AM $ 0.0₅254
+0.29%
$ 1.26 million $ 427,632
Jan 12, 4 AM $ 0.0₅254
-5.79%
$ 1.26 million $ 424,929
Jan 12, 3 AM $ 0.0₅269
-0.56%
$ 1.34 million $ 405,090
Jan 12, 2 AM $ 0.0₅271
+1.52%
$ 1.34 million $ 401,707
Jan 12, 1 AM $ 0.0₅267
+0.79%
$ 1.32 million $ 400,896
Jan 12, 12 AM $ 0.0₅265
-0.18%
$ 1.31 million $ 396,629
Jan 11, 11 PM $ 0.0₅265
+1.70%
$ 1.32 million $ 389,922
Jan 11, 10 PM $ 0.0₅261
-0.73%
$ 1.29 million $ 394,243
Jan 11, 9 PM $ 0.0₅263
-0.06%
$ 1.3 million $ 392,916
Jan 11, 8 PM $ 0.0₅263
-0.45%
$ 1.3 million $ 391,177
Jan 11, 7 PM $ 0.0₅264
+2.62%
$ 1.31 million $ 396,427
Jan 11, 6 PM $ 0.0₅257
-0.32%
$ 1.28 million $ 402,320
Jan 11, 5 PM $ 0.0₅258
-0.42%
$ 1.28 million $ 396,506
Jan 11, 4 PM $ 0.0₅259
-2.28%
$ 1.29 million $ 396,501
Jan 11, 3 PM $ 0.0₅265
+3.36%
$ 1.32 million $ 389,221
Jan 11, 2 PM $ 0.0₅257
+1.39%
$ 1.27 million $ 386,518
Jan 11, 1 PM $ 0.0₅253
+2.04%
$ 1.26 million $ 389,668
Jan 11, 12 PM $ 0.0₅248
+1.49%
$ 1.23 million $ 391,031
Jan 11, 11 AM $ 0.0₅244
-0.02%
$ 1.21 million $ 394,499
Jan 11, 10 AM $ 0.0₅244
-0.58%
$ 1.21 million $ 391,639
Jan 11, 9 AM $ 0.0₅246
-0.19%
$ 1.22 million $ 397,585
Jan 11, 8 AM $ 0.0₅246
+1.36%
$ 1.22 million $ 395,109
Jan 11, 7 AM $ 0.0₅243
+0.47%
$ 1.21 million $ 401,732
Jan 11, 6 AM $ 0.0₅242
-0.68%
$ 1.2 million $ 407,892
Jan 11, 5 AM $ 0.0₅243
+0.03%
$ 1.21 million $ 408,481
Jan 11, 4 AM $ 0.0₅243
-0.27%
$ 1.21 million $ 403,548
Jan 11, 3 AM $ 0.0₅244
-0.29%
$ 1.21 million $ 403,716
Jan 11, 2 AM $ 0.0₅245
-0.76%
$ 1.21 million $ 409,807