Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.0₅113
+0.31%
$560,811 $7,940
Jun 12, 8 PM $0.0₅113
-0.44%
$559,059 $8,223
Jun 12, 7 PM $0.0₅114
+0.33%
$568,225 $8,708
Jun 12, 6 PM $0.0₅114
-0.52%
$565,121 $9,218
Jun 12, 5 PM $0.0₅115
+11.33%
$570,875 $9,258
Jun 12, 4 PM $0.0₅101
-0.20%
$503,177 $66,505
Jun 12, 3 PM $0.0₅104
+3.06%
$514,643 $64,070
Jun 12, 2 PM $0.0₅103
+1.01%
$512,409 $64,572
Jun 12, 1 PM $0.0₅1
+1.02%
$497,965 $66,276
Jun 12, 12 PM $0.0₅102
-0.09%
$504,361 $56,937
Jun 12, 11 AM $0.0₅103
+5.82%
$513,764 $65,958
Jun 12, 10 AM $0.0₆978
-2.59%
$485,497 $71,374
Jun 12, 9 AM $0.0₅102
+0.89%
$504,857 $72,815
Jun 12, 8 AM $0.0₅1
-0.12%
$498,289 $80,231
Jun 12, 7 AM $0.0₅1
-0.79%
$496,259 $78,393
Jun 12, 6 AM $0.0₅101
-1.06%
$501,583 $76,544
Jun 12, 5 AM $0.0₅101
-1.07%
$502,170 $78,246
Jun 12, 4 AM $0.0₅102
+3.05%
$507,706 $76,997
Jun 12, 3 AM $0.0₆995
-2.60%
$493,975 $72,827
Jun 12, 2 AM $0.0₅101
+1.25%
$503,267 $72,445
Jun 12, 1 AM $0.0₅1
-1.55%
$497,045 $57,045
Jun 12, 12 AM $0.0₅102
-0.09%
$504,861 $73,725
Jun 11, 11 PM $0.0₅102
-0.80%
$505,230 $74,734
Jun 11, 10 PM $0.0₅101
+2.22%
$503,348 $73,590
Jun 11, 9 PM $0.0₆992
-1.15%
$492,424 $72,759
Jun 11, 8 PM $0.0₅1
+0.02%
$498,149 $73,014
Jun 11, 7 PM $0.0₅1
-1.59%
$497,856 $74,064
Jun 11, 6 PM $0.0₅102
-0.33%
$505,902 $74,512
Jun 11, 5 PM $0.0₅1
+0.49%
$498,224 $73,774
Jun 11, 4 PM $0.0₆999
-1.99%
$495,776 $73,700
Jun 11, 3 PM $0.0₅102
+0.26%
$505,850 $75,172
Jun 11, 2 PM $0.0₅102
-0.01%
$504,499 $75,314
Jun 11, 1 PM $0.0₅101
+2.69%
$503,031 $76,116
Jun 11, 12 PM $0.0₆987
-0.17%
$489,849 $74,550
Jun 11, 11 AM $0.0₆996
-0.71%
$494,511 $74,991
Jun 11, 10 AM $0.0₅1
-0.29%
$497,799 $74,676
Jun 11, 9 AM $0.0₅101
-1.00%
$499,281 $75,374
Jun 11, 8 AM $0.0₅102
+1.77%
$504,307 $74,954
Jun 11, 7 AM $0.0₅101
+0.13%
$499,797 $76,250
Jun 11, 6 AM $0.0₅101
+2.18%
$499,270 $76,059
Jun 11, 5 AM $0.0₆988
-1.69%
$490,391 $76,536
Jun 11, 4 AM $0.0₆989
-0.91%
$490,882 $77,991
Jun 11, 3 AM $0.0₆998
+0.70%
$495,516 $77,504
Jun 11, 2 AM $0.0₆991
-2.06%
$492,065 $77,261
Jun 11, 1 AM $0.0₅101
+0.72%
$502,402 $77,908
Jun 11, 12 AM $0.0₅101
+2.39%
$499,995 $76,669
Jun 10, 11 PM $0.0₆984
-0.40%
$488,228 $73,558
Jun 10, 10 PM $0.0₆998
+1.06%
$495,469 $74,056
Jun 10, 9 PM $0.0₆998
+0.77%
$495,379 $75,026
Jun 10, 8 PM $0.0₆992
-0.77%
$492,371 $74,459