Rizzmas Historical Data

RIZZMAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₅245
-0.76%
$ 1.21 million $ 409,807
Jan 11, 1 AM $ 0.0₅247
+0.43%
$ 1.22 million $ 415,236
Jan 11, 12 AM $ 0.0₅246
+0.37%
$ 1.22 million $ 414,432
Jan 10, 11 PM $ 0.0₅245
+0.21%
$ 1.21 million $ 414,447
Jan 10, 10 PM $ 0.0₅244
+4.17%
$ 1.21 million $ 409,019
Jan 10, 9 PM $ 0.0₅234
-0.79%
$ 1.16 million $ 464,741
Jan 10, 8 PM $ 0.0₅236
+0.73%
$ 1.17 million $ 408,336
Jan 10, 7 PM $ 0.0₅234
-0.13%
$ 1.16 million $ 469,470
Jan 10, 6 PM $ 0.0₅235
+0.87%
$ 1.17 million $ 405,204
Jan 10, 5 PM $ 0.0₅233
-1.14%
$ 1.16 million $ 454,875
Jan 10, 4 PM $ 0.0₅235
+3.45%
$ 1.17 million $ 399,299
Jan 10, 3 PM $ 0.0₅228
-0.29%
$ 1.13 million $ 450,790
Jan 10, 2 PM $ 0.0₅228
-0.19%
$ 1.13 million $ 454,847
Jan 10, 1 PM $ 0.0₅229
-1.00%
$ 1.14 million $ 450,878
Jan 10, 12 PM $ 0.0₅231
+0.81%
$ 1.15 million $ 449,506
Jan 10, 11 AM $ 0.0₅229
+0.36%
$ 1.14 million $ 447,615
Jan 10, 10 AM $ 0.0₅228
+0.25%
$ 1.13 million $ 444,720
Jan 10, 9 AM $ 0.0₅228
-1.94%
$ 1.13 million $ 446,065
Jan 10, 8 AM $ 0.0₅232
+0.05%
$ 1.15 million $ 393,498
Jan 10, 7 AM $ 0.0₅232
-0.03%
$ 1.15 million $ 384,325
Jan 10, 6 AM $ 0.0₅232
+0.04%
$ 1.15 million $ 436,579
Jan 10, 5 AM $ 0.0₅232
+1.67%
$ 1.15 million $ 434,562
Jan 10, 4 AM $ 0.0₅228
+1.19%
$ 1.13 million $ 434,339
Jan 10, 3 AM $ 0.0₅226
+0.21%
$ 1.12 million $ 436,100
Jan 10, 2 AM $ 0.0₅225
+0.72%
$ 1.12 million $ 432,511
Jan 10, 1 AM $ 0.0₅224
+0.87%
$ 1.11 million $ 427,937
Jan 10, 12 AM $ 0.0₅222
-0.87%
$ 1.1 million $ 423,619
Jan 9, 11 PM $ 0.0₅224
-0.33%
$ 1.11 million $ 425,820
Jan 9, 10 PM $ 0.0₅224
+0.12%
$ 1.11 million $ 426,362
Jan 9, 9 PM $ 0.0₅224
-1.15%
$ 1.11 million $ 422,918
Jan 9, 8 PM $ 0.0₅227
-0.04%
$ 1.13 million $ 423,041
Jan 9, 7 PM $ 0.0₅227
-0.23%
$ 1.13 million $ 426,708
Jan 9, 6 PM $ 0.0₅227
-1.27%
$ 1.13 million $ 429,696
Jan 9, 5 PM $ 0.0₅23
-1.40%
$ 1.14 million $ 433,805
Jan 9, 4 PM $ 0.0₅233
+1.82%
$ 1.16 million $ 364,930
Jan 9, 3 PM $ 0.0₅229
-0.92%
$ 1.14 million $ 427,896
Jan 9, 2 PM $ 0.0₅231
-1.93%
$ 1.15 million $ 423,142
Jan 9, 1 PM $ 0.0₅236
+3.67%
$ 1.17 million $ 370,552
Jan 9, 12 PM $ 0.0₅228
+0.73%
$ 1.13 million $ 430,117
Jan 9, 11 AM $ 0.0₅226
-1.17%
$ 1.12 million $ 424,634
Jan 9, 10 AM $ 0.0₅229
+0.36%
$ 1.14 million $ 431,234
Jan 9, 9 AM $ 0.0₅228
+0.02%
$ 1.13 million $ 436,363
Jan 9, 8 AM $ 0.0₅228
-0.75%
$ 1.13 million $ 438,050
Jan 9, 7 AM $ 0.0₅23
+0.66%
$ 1.14 million $ 436,518
Jan 9, 6 AM $ 0.0₅228
-0.11%
$ 1.13 million $ 429,177
Jan 9, 5 AM $ 0.0₅228
-0.79%
$ 1.13 million $ 433,934
Jan 9, 4 AM $ 0.0₅23
-0.37%
$ 1.14 million $ 434,046
Jan 9, 3 AM $ 0.0₅231
+1.38%
$ 1.15 million $ 431,370
Jan 9, 2 AM $ 0.0₅228
+0.28%
$ 1.13 million $ 430,909
Jan 9, 1 AM $ 0.0₅227
-0.84%
$ 1.13 million $ 429,337