Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0₆999
+0.15%
$496,085 $74,287
Jun 10, 6 PM $0.0₆998
-0.08%
$495,267 $75,713
Jun 10, 5 PM $0.0₆998
+1.61%
$495,513 $76,025
Jun 10, 4 PM $0.0₆983
-1.82%
$487,764 $74,865
Jun 10, 3 PM $0.0₅1
+2.08%
$496,801 $76,326
Jun 10, 2 PM $0.0₆984
-2.24%
$488,385 $75,338
Jun 10, 1 PM $0.0₅101
+0.42%
$499,683 $75,016
Jun 10, 12 PM $0.0₅1
+1.95%
$497,657 $74,228
Jun 10, 11 AM $0.0₆984
-5.34%
$488,250 $73,772
Jun 10, 10 AM $0.0₅103
-1.66%
$509,497 $61,175
Jun 10, 9 AM $0.0₅105
+0.59%
$523,532 $61,210
Jun 10, 8 AM $0.0₅104
+7.05%
$514,833 $79,053
Jun 10, 7 AM $0.0₆969
-0.58%
$481,058 $23,491
Jun 10, 6 AM $0.0₅104
-1.01%
$517,488 $59,943
Jun 10, 5 AM $0.0₅105
+3.15%
$522,504 $58,346
Jun 10, 4 AM $0.0₅102
-3.10%
$506,597 $73,074
Jun 10, 3 AM $0.0₅102
-1.50%
$506,576 $72,754
Jun 10, 2 AM $0.0₅104
-0.71%
$514,280 $71,275
Jun 10, 1 AM $0.0₅105
+6.89%
$522,664 $50,760
Jun 10, 12 AM $0.0₅102
+2.53%
$507,303 $65,731
Jun 9, 11 PM $0.0₆997
-3.01%
$494,784 $64,122
Jun 9, 10 PM $0.0₅103
+1.46%
$510,418 $62,578
Jun 9, 9 PM $0.0₅103
+0.82%
$512,616 $59,093
Jun 9, 8 PM $0.0₅102
+2.82%
$508,418 $57,042
Jun 9, 7 PM $0.0₆996
-1.22%
$494,297 $54,671
Jun 9, 6 PM $0.0₅101
+0.97%
$500,251 $52,901
Jun 9, 5 PM $0.0₆998
+5.21%
$495,435 $50,198
Jun 9, 4 PM $0.0₆949
-5.02%
$470,873 $24,440
Jun 9, 3 PM $0.0₅1
-0.09%
$498,238 $46,158
Jun 9, 2 PM $0.0₅1
-0.35%
$498,555 $43,432
Jun 9, 1 PM $0.0₅101
+1.06%
$500,347 $41,225
Jun 9, 12 PM $0.0₆998
-1.71%
$495,282 $39,601
Jun 9, 11 AM $0.0₅101
+1.53%
$503,823 $37,444
Jun 9, 10 AM $0.0₅1
-2.77%
$496,219 $34,281
Jun 9, 9 AM $0.0₅103
+3.60%
$510,348 $32,596
Jun 9, 8 AM $0.0₆993
-3.94%
$492,879 $25,438
Jun 9, 7 AM $0.0₅103
+1.88%
$513,072 $28,706
Jun 9, 6 AM $0.0₅101
-1.47%
$503,606 $26,852
Jun 9, 5 AM $0.0₅103
-0.12%
$511,118 $25,824
Jun 9, 4 AM $0.0₅103
+4.45%
$511,743 $26,001
Jun 9, 3 AM $0.0₆987
+1.79%
$489,903 $25,167
Jun 9, 2 AM $0.0₆97
-2.18%
$481,306 $24,605
Jun 9, 1 AM $0.0₆992
+1.20%
$492,261 $24,223
Jun 9, 12 AM $0.0₆98
-2.00%
$486,418 $24,228
Jun 8, 11 PM $0.0₅1
+2.69%
$496,340 $24,306
Jun 8, 10 PM $0.0₆975
-3.74%
$483,904 $24,393
Jun 8, 9 PM $0.0₅101
+0.06%
$502,689 $24,011
Jun 8, 8 PM $0.0₅101
+1.20%
$502,380 $24,589
Jun 8, 7 PM $0.0₅102
+3.39%
$504,737 $25,797
Jun 8, 6 PM $0.0₆984
-2.64%
$488,355 $25,532