Rizzmas Historical Data

RIZZMAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₅228
+0.28%
$ 1.13 million $ 430,909
Jan 9, 1 AM $ 0.0₅227
-0.84%
$ 1.13 million $ 429,337
Jan 9, 12 AM $ 0.0₅229
+0.22%
$ 1.14 million $ 435,211
Jan 8, 11 PM $ 0.0₅229
-0.74%
$ 1.14 million $ 431,412
Jan 8, 10 PM $ 0.0₅23
+0.13%
$ 1.14 million $ 436,661
Jan 8, 9 PM $ 0.0₅23
+1.63%
$ 1.14 million $ 440,934
Jan 8, 8 PM $ 0.0₅226
-1.50%
$ 1.12 million $ 443,082
Jan 8, 7 PM $ 0.0₅23
-0.40%
$ 1.14 million $ 447,856
Jan 8, 6 PM $ 0.0₅231
+1.57%
$ 1.15 million $ 449,711
Jan 8, 5 PM $ 0.0₅227
+0.03%
$ 1.13 million $ 453,002
Jan 8, 4 PM $ 0.0₅227
+0.74%
$ 1.13 million $ 456,183
Jan 8, 3 PM $ 0.0₅225
+0.81%
$ 1.12 million $ 455,393
Jan 8, 2 PM $ 0.0₅224
-0.03%
$ 1.11 million $ 450,531
Jan 8, 1 PM $ 0.0₅224
+0.84%
$ 1.11 million $ 449,386
Jan 8, 12 PM $ 0.0₅222
-0.90%
$ 1.1 million $ 445,645
Jan 8, 11 AM $ 0.0₅224
+0.22%
$ 1.11 million $ 446,870
Jan 8, 10 AM $ 0.0₅223
-0.62%
$ 1.11 million $ 443,554
Jan 8, 9 AM $ 0.0₅225
-0.84%
$ 1.12 million $ 434,530
Jan 8, 8 AM $ 0.0₅227
-0.64%
$ 1.12 million $ 437,136
Jan 8, 7 AM $ 0.0₅228
+0.74%
$ 1.13 million $ 447,243
Jan 8, 6 AM $ 0.0₅226
-0.70%
$ 1.12 million $ 451,132
Jan 8, 5 AM $ 0.0₅228
-0.66%
$ 1.13 million $ 448,384
Jan 8, 4 AM $ 0.0₅229
+0.75%
$ 1.14 million $ 447,185
Jan 8, 3 AM $ 0.0₅228
-0.03%
$ 1.13 million $ 445,418
Jan 8, 2 AM $ 0.0₅228
+0.54%
$ 1.13 million $ 452,203
Jan 8, 1 AM $ 0.0₅227
-0.02%
$ 1.13 million $ 455,281
Jan 8, 12 AM $ 0.0₅227
-0.14%
$ 1.13 million $ 458,118
Jan 7, 11 PM $ 0.0₅227
+1.34%
$ 1.13 million $ 459,309
Jan 7, 10 PM $ 0.0₅224
+0.87%
$ 1.11 million $ 454,429
Jan 7, 9 PM $ 0.0₅222
+0.23%
$ 1.1 million $ 458,395
Jan 7, 8 PM $ 0.0₅222
-0.44%
$ 1.1 million $ 449,333
Jan 7, 7 PM $ 0.0₅223
-0.92%
$ 1.1 million $ 440,545
Jan 7, 6 PM $ 0.0₅225
-1.11%
$ 1.12 million $ 436,540
Jan 7, 5 PM $ 0.0₅227
+0.16%
$ 1.13 million $ 438,715
Jan 7, 4 PM $ 0.0₅227
-0.24%
$ 1.13 million $ 443,356
Jan 7, 3 PM $ 0.0₅227
-1.37%
$ 1.13 million $ 445,390
Jan 7, 2 PM $ 0.0₅231
+1.04%
$ 1.14 million $ 451,121
Jan 7, 1 PM $ 0.0₅228
+0.72%
$ 1.13 million $ 452,682
Jan 7, 12 PM $ 0.0₅227
+0.03%
$ 1.12 million $ 452,447
Jan 7, 11 AM $ 0.0₅226
-1.29%
$ 1.12 million $ 457,040
Jan 7, 10 AM $ 0.0₅229
+0.35%
$ 1.14 million $ 456,099
Jan 7, 9 AM $ 0.0₅229
-3.60%
$ 1.13 million $ 460,298
Jan 7, 8 AM $ 0.0₅237
+0.89%
$ 1.18 million $ 403,378
Jan 7, 7 AM $ 0.0₅235
+0.03%
$ 1.17 million $ 396,809
Jan 7, 6 AM $ 0.0₅235
+0.08%
$ 1.17 million $ 396,618
Jan 7, 5 AM $ 0.0₅235
-0.86%
$ 1.17 million $ 399,213
Jan 7, 4 AM $ 0.0₅237
-0.20%
$ 1.18 million $ 398,144
Jan 7, 3 AM $ 0.0₅237
+5.08%
$ 1.18 million $ 402,381
Jan 7, 2 AM $ 0.0₅226
+0.35%
$ 1.12 million $ 449,100
Jan 7, 1 AM $ 0.0₅225
-4.67%
$ 1.12 million $ 446,753