Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.0₆896
+0.88%
$444,640 $40,365
Jun 6, 4 PM $0.0₆9
-5.32%
$446,795 $45,291
Jun 6, 3 PM $0.0₆951
-3.39%
$471,856 $41,685
Jun 6, 2 PM $0.0₆983
+2.01%
$487,871 $41,522
Jun 6, 1 PM $0.0₆964
+0.19%
$478,456 $42,013
Jun 6, 12 PM $0.0₆962
+1.25%
$477,538 $42,935
Jun 6, 11 AM $0.0₆951
+0.49%
$472,006 $42,577
Jun 6, 10 AM $0.0₆946
-0.09%
$469,790 $44,578
Jun 6, 9 AM $0.0₆947
-1.98%
$470,318 $45,250
Jun 6, 8 AM $0.0₆967
+2.14%
$479,826 $45,792
Jun 6, 7 AM $0.0₆947
-2.05%
$469,866 $46,264
Jun 6, 6 AM $0.0₆966
+3.06%
$479,654 $46,226
Jun 6, 5 AM $0.0₆938
+1.31%
$465,422 $46,801
Jun 6, 4 AM $0.0₆925
-5.44%
$459,384 $45,911
Jun 6, 3 AM $0.0₆979
-1.43%
$485,881 $45,323
Jun 6, 2 AM $0.0₆993
+0.96%
$492,835 $45,877
Jun 6, 1 AM $0.0₆984
-1.01%
$488,321 $45,898
Jun 6, 12 AM $0.0₆994
+0.98%
$493,383 $45,715
Jun 5, 11 PM $0.0₆984
-3.02%
$488,593 $45,077
Jun 5, 10 PM $0.0₅101
+0.83%
$503,411 $44,910
Jun 5, 9 PM $0.0₅101
+3.48%
$499,519 $44,532
Jun 5, 8 PM $0.0₆973
+4.39%
$482,840 $42,535
Jun 5, 7 PM $0.0₆932
-5.27%
$462,552 $42,128
Jun 5, 6 PM $0.0₆984
-6.03%
$488,494 $38,834
Jun 5, 5 PM $0.0₅101
+5.54%
$499,628 $33,717
Jun 5, 4 PM $0.0₆954
+2.64%
$473,387 $29,281
Jun 5, 3 PM $0.0₆929
-3.25%
$460,976 $29,039
Jun 5, 2 PM $0.0₆96
+1.19%
$476,576 $29,695
Jun 5, 1 PM $0.0₆961
+0.09%
$476,910 $29,531
Jun 5, 12 PM $0.0₆96
-1.86%
$476,380 $29,547
Jun 5, 11 AM $0.0₆977
+2.66%
$485,158 $29,428
Jun 5, 10 AM $0.0₆952
+1.52%
$472,591 $27,882
Jun 5, 9 AM $0.0₆937
+1.54%
$465,318 $27,752
Jun 5, 8 AM $0.0₆923
+2.40%
$458,290 $26,478
Jun 5, 7 AM $0.0₆896
-1.07%
$444,810 $26,429
Jun 5, 6 AM $0.0₆909
-5.25%
$451,465 $26,689
Jun 5, 5 AM $0.0₆963
+0.20%
$478,011 $25,888
Jun 5, 4 AM $0.0₆961
+1.95%
$477,044 $25,855
Jun 5, 3 AM $0.0₆944
-3.59%
$468,841 $25,736
Jun 5, 2 AM $0.0₆977
-0.44%
$484,829 $25,821
Jun 5, 1 AM $0.0₆981
-1.56%
$486,972 $26,640
Jun 5, 12 AM $0.0₆986
+2.56%
$489,446 $27,253
Jun 4, 11 PM $0.0₆961
-2.09%
$477,230 $27,634
Jun 4, 10 PM $0.0₆956
-1.86%
$474,577 $27,177
Jun 4, 9 PM $0.0₆974
-0.81%
$483,553 $29,667
Jun 4, 8 PM $0.0₆955
+0.64%
$474,289 $30,077
Jun 4, 7 PM $0.0₆949
-3.13%
$471,277 $28,865
Jun 4, 6 PM $0.0₆98
+0.22%
$486,529 $28,788
Jun 4, 5 PM $0.0₆976
-0.12%
$484,568 $28,734
Jun 4, 4 PM $0.0₆975
+1.55%
$483,963 $28,912