Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.0₆975
+1.55%
$483,963 $28,912
Jun 4, 3 PM $0.0₆978
-0.13%
$485,312 $150,641
Jun 4, 2 PM $0.0₆982
+2.37%
$487,335 $152,377
Jun 4, 1 PM $0.0₆959
+0.81%
$476,036 $152,261
Jun 4, 12 PM $0.0₆947
+0.31%
$470,182 $151,276
Jun 4, 11 AM $0.0₆944
-0.24%
$468,381 $150,704
Jun 4, 10 AM $0.0₆946
+0.08%
$469,705 $149,500
Jun 4, 9 AM $0.0₆945
-0.95%
$469,353 $151,711
Jun 4, 8 AM $0.0₆955
-1.02%
$473,852 $155,088
Jun 4, 7 AM $0.0₆975
-1.46%
$484,132 $155,215
Jun 4, 6 AM $0.0₆993
+1.37%
$492,999 $155,505
Jun 4, 5 AM $0.0₆98
-1.21%
$486,356 $156,122
Jun 4, 4 AM $0.0₆992
-1.04%
$492,563 $156,491
Jun 4, 3 AM $0.0₆999
+2.01%
$495,703 $160,662
Jun 4, 2 AM $0.0₆988
+1.27%
$490,598 $162,836
Jun 4, 1 AM $0.0₆989
-2.27%
$491,118 $161,300
Jun 4, 12 AM $0.0₅101
-2.96%
$499,549 $162,295
Jun 3, 11 PM $0.0₅104
-0.68%
$515,175 $165,575
Jun 3, 10 PM $0.0₅104
-0.51%
$518,207 $166,444
Jun 3, 9 PM $0.0₅107
+3.29%
$528,930 $168,795
Jun 3, 8 PM $0.0₅104
+0.02%
$517,705 $169,064
Jun 3, 7 PM $0.0₅104
-1.53%
$517,307 $169,004
Jun 3, 6 PM $0.0₅105
-0.97%
$522,110 $169,574
Jun 3, 5 PM $0.0₅106
+2.42%
$526,224 $172,883
Jun 3, 4 PM $0.0₅104
-0.78%
$517,887 $179,203
Jun 3, 3 PM $0.0₅105
-0.88%
$521,949 $179,423
Jun 3, 2 PM $0.0₅106
+1.21%
$527,978 $180,632
Jun 3, 1 PM $0.0₅105
-0.48%
$520,851 $179,922
Jun 3, 12 PM $0.0₅105
-0.71%
$523,361 $178,994
Jun 3, 11 AM $0.0₅106
+0.48%
$527,104 $181,724
Jun 3, 10 AM $0.0₅106
+1.12%
$524,736 $182,365
Jun 3, 9 AM $0.0₅104
+2.39%
$518,686 $182,292
Jun 3, 8 AM $0.0₆991
-0.50%
$492,138 $178,603
Jun 3, 7 AM $0.0₆996
-0.32%
$494,634 $178,755
Jun 3, 6 AM $0.0₆999
+1.32%
$495,875 $178,931
Jun 3, 5 AM $0.0₆988
+1.99%
$490,528 $177,397
Jun 3, 4 AM $0.0₆969
-3.85%
$481,203 $177,516
Jun 3, 3 AM $0.0₅101
+1.64%
$500,702 $172,855
Jun 3, 2 AM $0.0₆992
-0.92%
$492,477 $171,278
Jun 3, 1 AM $0.0₅1
-0.43%
$496,669 $170,842
Jun 3, 12 AM $0.0₅1
+7.98%
$498,825 $170,519
Jun 2, 11 PM $0.0₆921
+0.38%
$457,266 $166,710
Jun 2, 10 PM $0.0₆918
-8.57%
$455,541 $167,497
Jun 2, 9 PM $0.0₅1
+1.44%
$498,661 $165,359
Jun 2, 8 PM $0.0₆99
+0.11%
$491,440 $164,750
Jun 2, 7 PM $0.0₆989
+0.65%
$491,184 $164,673
Jun 2, 6 PM $0.0₆981
+0.37%
$487,073 $165,934
Jun 2, 5 PM $0.0₆983
+3.91%
$488,103 $167,075
Jun 2, 4 PM $0.0₆947
-1.63%
$469,950 $162,477
Jun 2, 3 PM $0.0₆959
+0.78%
$475,908 $164,183