Rizzmas Historical Data

RIZZMAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅238
+1.50%
$ 1.18 million $ 446,729
Jan 5, 12 AM $ 0.0₅234
-0.98%
$ 1.16 million $ 443,540
Jan 4, 11 PM $ 0.0₅236
-0.37%
$ 1.17 million $ 437,140
Jan 4, 10 PM $ 0.0₅237
-0.21%
$ 1.18 million $ 449,662
Jan 4, 9 PM $ 0.0₅238
-0.40%
$ 1.18 million $ 479,134
Jan 4, 8 PM $ 0.0₅239
+0.47%
$ 1.19 million $ 477,348
Jan 4, 7 PM $ 0.0₅238
-0.28%
$ 1.18 million $ 470,824
Jan 4, 6 PM $ 0.0₅238
-1.50%
$ 1.18 million $ 475,847
Jan 4, 5 PM $ 0.0₅242
+0.28%
$ 1.2 million $ 469,673
Jan 4, 4 PM $ 0.0₅241
+3.30%
$ 1.2 million $ 460,445
Jan 4, 3 PM $ 0.0₅234
-0.24%
$ 1.16 million $ 511,992
Jan 4, 2 PM $ 0.0₅234
+0.03%
$ 1.16 million $ 459,655
Jan 4, 1 PM $ 0.0₅234
-0.59%
$ 1.16 million $ 454,798
Jan 4, 12 PM $ 0.0₅235
+2.51%
$ 1.17 million $ 463,264
Jan 4, 11 AM $ 0.0₅23
+0.51%
$ 1.14 million $ 517,339
Jan 4, 10 AM $ 0.0₅228
+0.22%
$ 1.13 million $ 514,034
Jan 4, 9 AM $ 0.0₅228
+1.17%
$ 1.13 million $ 512,404
Jan 4, 8 AM $ 0.0₅225
-0.92%
$ 1.12 million $ 510,129
Jan 4, 7 AM $ 0.0₅227
+2.14%
$ 1.13 million $ 506,756
Jan 4, 6 AM $ 0.0₅223
+2.05%
$ 1.11 million $ 504,220
Jan 4, 5 AM $ 0.0₅218
-0.06%
$ -- $ 506,531
Jan 4, 4 AM $ 0.0₅218
-0.29%
$ -- $ 502,503
Jan 4, 3 AM $ 0.0₅219
+1.80%
$ -- $ 500,151
Jan 4, 2 AM $ 0.0₅215
-2.86%
$ -- $ 489,748
Jan 4, 1 AM $ 0.0₅221
-0.43%
$ -- $ 476,491
Jan 4, 12 AM $ 0.0₅222
-0.07%
$ -- $ 484,050
Jan 3, 11 PM $ 0.0₅222
-2.28%
$ 1.1 million $ 486,504
Jan 3, 10 PM $ 0.0₅227
-2.91%
$ 1.13 million $ 478,458
Jan 3, 9 PM $ 0.0₅234
+0.28%
$ 1.16 million $ 399,026
Jan 3, 8 PM $ 0.0₅234
+0.67%
$ 1.16 million $ 398,095
Jan 3, 7 PM $ 0.0₅232
-0.66%
$ 1.15 million $ 451,276
Jan 3, 6 PM $ 0.0₅234
+0.16%
$ 1.16 million $ 403,498
Jan 3, 5 PM $ 0.0₅233
-0.72%
$ 1.16 million $ 458,836
Jan 3, 4 PM $ 0.0₅235
+0.04%
$ 1.17 million $ 400,890
Jan 3, 3 PM $ 0.0₅235
-1.04%
$ 1.17 million $ 401,319
Jan 3, 2 PM $ 0.0₅237
+1.19%
$ 1.18 million $ 404,856
Jan 3, 1 PM $ 0.0₅234
-1.19%
$ 1.16 million $ 409,388
Jan 3, 12 PM $ 0.0₅237
+0.02%
$ 1.18 million $ 414,305
Jan 3, 11 AM $ 0.0₅237
-1.19%
$ 1.18 million $ 411,522
Jan 3, 10 AM $ 0.0₅24
-0.36%
$ 1.19 million $ 415,305
Jan 3, 9 AM $ 0.0₅241
+0.84%
$ 1.2 million $ 420,809
Jan 3, 8 AM $ 0.0₅239
-0.46%
$ 1.19 million $ 424,262
Jan 3, 7 AM $ 0.0₅24
-1.39%
$ 1.19 million $ 423,940
Jan 3, 6 AM $ 0.0₅243
-1.07%
$ 1.21 million $ 421,319
Jan 3, 5 AM $ 0.0₅246
+0.18%
$ 1.22 million $ 420,456
Jan 3, 4 AM $ 0.0₅246
-0.67%
$ 1.22 million $ 432,610
Jan 3, 3 AM $ 0.0₅247
+0.50%
$ 1.23 million $ 436,190
Jan 3, 2 AM $ 0.0₅246
-0.39%
$ 1.22 million $ 443,636
Jan 3, 1 AM $ 0.0₅247
+1.60%
$ 1.23 million $ 455,995
Jan 3, 12 AM $ 0.0₅243
+2.98%
$ 1.21 million $ 451,918