Rizzmas Historical Data

RIZZMAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₅247
+1.60%
$ 1.23 million $ 455,995
Jan 3, 12 AM $ 0.0₅243
+2.98%
$ 1.21 million $ 451,918
Jan 2, 11 PM $ 0.0₅236
+0.12%
$ 1.17 million $ 439,418
Jan 2, 10 PM $ 0.0₅236
+1.04%
$ 1.17 million $ 425,669
Jan 2, 9 PM $ 0.0₅233
+0.64%
$ 1.16 million $ 419,931
Jan 2, 8 PM $ 0.0₅232
-1.06%
$ 1.15 million $ 413,882
Jan 2, 7 PM $ 0.0₅234
+0.94%
$ 1.16 million $ 421,762
Jan 2, 6 PM $ 0.0₅232
-0.81%
$ 1.15 million $ 473,884
Jan 2, 5 PM $ 0.0₅234
+1.22%
$ 1.16 million $ 419,621
Jan 2, 4 PM $ 0.0₅231
+2.37%
$ 1.15 million $ 470,386
Jan 2, 3 PM $ 0.0₅226
-1.38%
$ 1.12 million $ 468,013
Jan 2, 2 PM $ 0.0₅229
+0.06%
$ 1.14 million $ 462,994
Jan 2, 1 PM $ 0.0₅229
+3.65%
$ 1.14 million $ 463,912
Jan 2, 12 PM $ 0.0₅221
+0.23%
$ 1.1 million $ 451,385
Jan 2, 11 AM $ 0.0₅22
-0.74%
$ 1.09 million $ 457,556
Jan 2, 10 AM $ 0.0₅222
+0.44%
$ 1.1 million $ 456,892
Jan 2, 9 AM $ 0.0₅221
+0.39%
$ 1.1 million $ 463,142
Jan 2, 8 AM $ 0.0₅22
-0.34%
$ 1.09 million $ 460,217
Jan 2, 7 AM $ 0.0₅221
-0.80%
$ 1.1 million $ 461,175
Jan 2, 6 AM $ 0.0₅223
-1.35%
$ 1.1 million $ 466,178
Jan 2, 5 AM $ 0.0₅226
+0.22%
$ 1.12 million $ 466,121
Jan 2, 4 AM $ 0.0₅225
-0.64%
$ 1.12 million $ 462,734
Jan 2, 3 AM $ 0.0₅227
-0.68%
$ 1.12 million $ 458,351
Jan 2, 2 AM $ 0.0₅228
+2.12%
$ 1.13 million $ 448,418
Jan 2, 1 AM $ 0.0₅223
-0.56%
$ 1.11 million $ 445,270
Jan 2, 12 AM $ 0.0₅225
-1.03%
$ 1.12 million $ 453,716
Jan 1, 11 PM $ 0.0₅227
-0.17%
$ 1.13 million $ 462,491
Jan 1, 10 PM $ 0.0₅227
-0.10%
$ 1.13 million $ 468,382
Jan 1, 9 PM $ 0.0₅228
-0.21%
$ 1.13 million $ 478,961
Jan 1, 8 PM $ 0.0₅228
-0.23%
$ 1.13 million $ 486,278
Jan 1, 7 PM $ 0.0₅229
-2.15%
$ 1.14 million $ 484,083
Jan 1, 6 PM $ 0.0₅234
+1.30%
$ 1.16 million $ 420,408
Jan 1, 5 PM $ 0.0₅231
+0.87%
$ 1.15 million $ 476,875
Jan 1, 4 PM $ 0.0₅229
-0.67%
$ 1.14 million $ 475,204
Jan 1, 3 PM $ 0.0₅23
-0.85%
$ 1.14 million $ 481,457
Jan 1, 2 PM $ 0.0₅232
-1.30%
$ 1.15 million $ 433,686
Jan 1, 1 PM $ 0.0₅235
-0.87%
$ 1.17 million $ 435,565
Jan 1, 12 PM $ 0.0₅237
+2.91%
$ 1.18 million $ 444,759
Jan 1, 11 AM $ 0.0₅231
-0.22%
$ 1.14 million $ 481,186
Jan 1, 10 AM $ 0.0₅231
+2.92%
$ 1.15 million $ 473,950
Jan 1, 9 AM $ 0.0₅225
+0.74%
$ 1.11 million $ 468,036
Jan 1, 8 AM $ 0.0₅223
+0.71%
$ 1.11 million $ 470,819
Jan 1, 7 AM $ 0.0₅221
-0.76%
$ 1.1 million $ 468,402
Jan 1, 6 AM $ 0.0₅223
-0.11%
$ 1.11 million $ 475,052
Jan 1, 5 AM $ 0.0₅223
+0.13%
$ 1.11 million $ 477,096
Jan 1, 4 AM $ 0.0₅223
-0.74%
$ 1.11 million $ 473,653
Jan 1, 3 AM $ 0.0₅225
+0.30%
$ 1.12 million $ 473,039
Jan 1, 2 AM $ 0.0₅224
+0.98%
$ 1.11 million $ 472,035
Jan 1, 1 AM $ 0.0₅222
-2.56%
$ 1.1 million $ 471,024
Jan 1, 12 AM $ 0.0₅228
-0.19%
$ 1.13 million $ 467,727