Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.0₆959
+0.78%
$475,908 $164,183
Jun 2, 2 PM $0.0₆951
-5.78%
$471,860 $166,180
Jun 2, 1 PM $0.0₆999
-1.07%
$495,908 $170,271
Jun 2, 12 PM $0.0₅101
+1.33%
$501,675 $170,985
Jun 2, 11 AM $0.0₆997
-0.26%
$495,137 $169,652
Jun 2, 10 AM $0.0₅1
+0.72%
$496,592 $168,736
Jun 2, 9 AM $0.0₆993
+0.67%
$493,020 $168,920
Jun 2, 8 AM $0.0₆987
-0.79%
$489,857 $169,867
Jun 2, 7 AM $0.0₆995
+0.32%
$494,034 $170,661
Jun 2, 6 AM $0.0₆992
-0.09%
$492,467 $172,172
Jun 2, 5 AM $0.0₆998
-0.27%
$495,195 $174,113
Jun 2, 4 AM $0.0₆999
+0.68%
$496,154 $172,762
Jun 2, 3 AM $0.0₆992
+0.49%
$492,641 $174,651
Jun 2, 2 AM $0.0₆988
+0.97%
$490,382 $175,232
Jun 2, 1 AM $0.0₆98
-0.86%
$486,351 $178,097
Jun 2, 12 AM $0.0₆988
-0.11%
$490,711 $178,930
Jun 1, 11 PM $0.0₆99
+1.67%
$491,240 $179,713
Jun 1, 10 PM $0.0₆973
-0.63%
$483,184 $179,006
Jun 1, 9 PM $0.0₆984
-2.48%
$488,494 $176,860
Jun 1, 8 PM $0.0₅101
+0.62%
$501,438 $177,529
Jun 1, 7 PM $0.0₅101
-1.17%
$499,750 $177,886
Jun 1, 6 PM $0.0₅101
-3.91%
$502,791 $176,613
Jun 1, 5 PM $0.0₅105
-1.38%
$522,710 $172,205
Jun 1, 4 PM $0.0₅107
+3.19%
$529,298 $171,028
Jun 1, 3 PM $0.0₅103
-0.13%
$510,948 $171,377
Jun 1, 2 PM $0.0₅103
-1.05%
$512,523 $167,699
Jun 1, 1 PM $0.0₅108
-1.28%
$535,745 $162,212
Jun 1, 12 PM $0.0₅109
+0.56%
$543,579 $163,494
Jun 1, 11 AM $0.0₅109
+2.12%
$541,324 $163,056
Jun 1, 10 AM $0.0₅107
-0.68%
$530,095 $164,272
Jun 1, 9 AM $0.0₅108
-0.01%
$536,302 $165,789
Jun 1, 8 AM $0.0₅107
+1.82%
$531,269 $166,694
Jun 1, 7 AM $0.0₅105
+1.31%
$521,463 $172,583
Jun 1, 6 AM $0.0₅104
-1.35%
$515,025 $173,475
Jun 1, 5 AM $0.0₅105
+0.31%
$522,329 $171,974
Jun 1, 4 AM $0.0₅105
-0.19%
$520,379 $171,234
Jun 1, 3 AM $0.0₅105
+0.68%
$521,338 $170,588
Jun 1, 2 AM $0.0₅105
-0.86%
$520,855 $169,696
Jun 1, 1 AM $0.0₅106
-1.50%
$524,462 $166,364
Jun 1, 12 AM $0.0₅107
+0.12%
$530,357 $166,843
May 31, 11 PM $0.0₅108
+0.46%
$534,563 $165,451
May 31, 10 PM $0.0₅107
-0.18%
$530,285 $165,429
May 31, 9 PM $0.0₅107
+3.48%
$530,249 $166,108
May 31, 8 PM $0.0₅103
-1.05%
$511,968 $164,258
May 31, 7 PM $0.0₅103
-0.42%
$513,724 $164,592
May 31, 6 PM $0.0₅105
+0.01%
$519,128 $166,997
May 31, 5 PM $0.0₅105
+0.62%
$519,083 $168,950
May 31, 4 PM $0.0₅104
-0.89%
$515,503 $168,433
May 31, 3 PM $0.0₅105
-1.16%
$520,965 $169,425
May 31, 2 PM $0.0₅106
-0.43%
$525,619 $169,299