Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.0₅106
-0.43%
$525,619 $169,299
May 31, 1 PM $0.0₅106
+1.46%
$528,063 $172,476
May 31, 12 PM $0.0₅105
+0.33%
$522,263 $173,704
May 31, 11 AM $0.0₅105
+0.36%
$521,264 $174,245
May 31, 10 AM $0.0₅105
-2.37%
$519,664 $173,908
May 31, 9 AM $0.0₅108
+0.05%
$533,915 $173,030
May 31, 8 AM $0.0₅108
+3.99%
$536,614 $172,811
May 31, 7 AM $0.0₅112
+0.26%
$556,748 $23,626
May 31, 6 AM $0.0₅112
+0.38%
$555,826 $162,453
May 31, 5 AM $0.0₅113
-0.21%
$559,534 $163,242
May 31, 4 AM $0.0₅113
-1.45%
$559,532 $164,612
May 31, 3 AM $0.0₅115
-0.22%
$572,350 $166,474
May 31, 2 AM $0.0₅116
+1.08%
$573,627 $168,936
May 31, 1 AM $0.0₅114
-0.07%
$567,597 $172,965
May 31, 12 AM $0.0₅115
+1.35%
$570,545 $173,209
May 30, 11 PM $0.0₅114
+0.49%
$565,940 $173,764
May 30, 10 PM $0.0₅113
-0.96%
$562,813 $172,227
May 30, 9 PM $0.0₅115
+0.00%
$568,674 $171,993
May 30, 8 PM $0.0₅114
+0.36%
$568,081 $171,884
May 30, 7 PM $0.0₅114
-1.00%
$567,102 $172,770
May 30, 6 PM $0.0₅115
-0.14%
$573,117 $171,359
May 30, 5 PM $0.0₅115
+1.61%
$571,471 $170,646
May 30, 4 PM $0.0₅113
+0.00%
$561,869 $169,783
May 30, 3 PM $0.0₅114
-0.76%
$564,500 $168,832
May 30, 2 PM $0.0₅114
-0.75%
$565,494 $168,787
May 30, 1 PM $0.0₅116
+0.08%
$574,860 $168,353
May 30, 12 PM $0.0₅116
+0.32%
$573,470 $171,330
May 30, 11 AM $0.0₅115
+0.42%
$569,710 $178,248
May 30, 10 AM $0.0₅114
-0.49%
$567,150 $184,613
May 30, 9 AM $0.0₅115
+0.61%
$569,907 $189,534
May 30, 8 AM $0.0₅115
+1.18%
$568,767 $192,270
May 30, 7 AM $0.0₅113
+0.23%
$561,974 $194,286
May 30, 6 AM $0.0₅113
-0.60%
$560,680 $202,145
May 30, 5 AM $0.0₅114
+0.91%
$564,436 $204,807
May 30, 4 AM $0.0₅113
-0.92%
$559,344 $206,117
May 30, 3 AM $0.0₅113
+0.92%
$563,254 $210,764
May 30, 2 AM $0.0₅112
-1.27%
$556,808 $211,667
May 30, 1 AM $0.0₅112
+1.14%
$556,662 $212,758
May 30, 12 AM $0.0₅111
-0.21%
$549,014 $214,405
May 29, 11 PM $0.0₅111
+0.59%
$551,614 $218,233
May 29, 10 PM $0.0₅11
+0.25%
$548,385 $220,122
May 29, 9 PM $0.0₅111
-0.31%
$549,613 $222,535
May 29, 8 PM $0.0₅111
+0.44%
$550,572 $225,133
May 29, 7 PM $0.0₅11
-1.12%
$547,905 $230,941
May 29, 6 PM $0.0₅112
-1.98%
$554,834 $235,484
May 29, 5 PM $0.0₅114
-0.31%
$566,293 $238,531
May 29, 4 PM $0.0₅114
-0.21%
$567,799 $242,747
May 29, 3 PM $0.0₅114
+1.58%
$567,511 $246,106
May 29, 2 PM $0.0₅112
-0.53%
$555,761 $247,678
May 29, 1 PM $0.0₅112
-2.65%
$554,939 $253,113