Rizzmas Historical Data

RIZZMAS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₅228
-0.19%
$ 1.13 million $ 467,727
Dec 31, 11 PM $ 0.0₅228
-0.45%
$ 1.13 million $ 464,855
Dec 31, 10 PM $ 0.0₅229
+0.74%
$ 1.14 million $ 463,630
Dec 31, 9 PM $ 0.0₅227
+0.14%
$ 1.13 million $ 462,001
Dec 31, 8 PM $ 0.0₅227
-0.78%
$ 1.13 million $ 464,441
Dec 31, 7 PM $ 0.0₅229
+0.45%
$ 1.14 million $ 457,686
Dec 31, 6 PM $ 0.0₅228
-3.14%
$ 1.13 million $ 460,959
Dec 31, 5 PM $ 0.0₅235
+2.13%
$ 1.17 million $ 418,713
Dec 31, 4 PM $ 0.0₅23
+1.02%
$ 1.14 million $ 474,108
Dec 31, 3 PM $ 0.0₅228
+2.11%
$ 1.13 million $ 468,256
Dec 31, 2 PM $ 0.0₅223
-0.08%
$ 1.11 million $ 473,328
Dec 31, 1 PM $ 0.0₅223
+0.06%
$ 1.11 million $ 471,466
Dec 31, 12 PM $ 0.0₅223
-1.40%
$ 1.11 million $ 461,868
Dec 31, 11 AM $ 0.0₅226
-0.04%
$ 1.12 million $ 480,772
Dec 31, 10 AM $ 0.0₅227
+0.27%
$ 1.12 million $ 487,587
Dec 31, 9 AM $ 0.0₅226
+0.22%
$ 1.12 million $ 481,648
Dec 31, 8 AM $ 0.0₅225
-0.81%
$ 1.12 million $ 480,587
Dec 31, 7 AM $ 0.0₅227
-3.28%
$ 1.13 million $ 481,741
Dec 31, 6 AM $ 0.0₅235
-0.13%
$ 1.17 million $ 412,926
Dec 31, 5 AM $ 0.0₅235
-0.07%
$ 1.17 million $ 414,890
Dec 31, 4 AM $ 0.0₅235
-0.03%
$ 1.17 million $ 412,077
Dec 31, 3 AM $ 0.0₅236
+0.40%
$ 1.17 million $ 415,641
Dec 31, 2 AM $ 0.0₅235
-0.43%
$ 1.16 million $ 475,008
Dec 31, 1 AM $ 0.0₅236
-0.09%
$ 1.17 million $ 427,843
Dec 31, 12 AM $ 0.0₅236
+0.31%
$ 1.17 million $ 437,499
Dec 30, 11 PM $ 0.0₅235
+0.15%
$ 1.17 million $ 435,680
Dec 30, 10 PM $ 0.0₅235
+2.29%
$ 1.17 million $ 431,379
Dec 30, 9 PM $ 0.0₅229
-1.50%
$ 1.14 million $ 472,590
Dec 30, 8 PM $ 0.0₅233
-0.05%
$ 1.16 million $ 411,108
Dec 30, 7 PM $ 0.0₅233
+0.66%
$ 1.16 million $ 469,451
Dec 30, 6 PM $ 0.0₅232
-1.35%
$ 1.15 million $ 477,890
Dec 30, 5 PM $ 0.0₅235
-1.12%
$ 1.17 million $ 418,338
Dec 30, 4 PM $ 0.0₅237
+0.63%
$ 1.18 million $ 426,470
Dec 30, 3 PM $ 0.0₅236
+1.99%
$ 1.17 million $ 423,938
Dec 30, 2 PM $ 0.0₅231
-0.41%
$ 1.15 million $ 424,499
Dec 30, 1 PM $ 0.0₅232
+2.16%
$ 1.15 million $ 432,300
Dec 30, 12 PM $ 0.0₅227
-0.55%
$ 1.13 million $ 485,765
Dec 30, 11 AM $ 0.0₅228
-0.84%
$ 1.13 million $ 485,455
Dec 30, 10 AM $ 0.0₅23
+0.07%
$ 1.14 million $ 492,688
Dec 30, 9 AM $ 0.0₅23
-0.51%
$ 1.14 million $ 495,806
Dec 30, 8 AM $ 0.0₅232
+0.35%
$ 1.15 million $ 456,447
Dec 30, 7 AM $ 0.0₅231
+0.15%
$ 1.15 million $ 457,630
Dec 30, 6 AM $ 0.0₅23
+0.75%
$ 1.14 million $ 523,343
Dec 30, 5 AM $ 0.0₅229
-1.41%
$ 1.14 million $ 519,531
Dec 30, 4 AM $ 0.0₅232
+0.39%
$ 1.15 million $ 465,018
Dec 30, 3 AM $ 0.0₅231
-0.98%
$ 1.15 million $ 517,500
Dec 30, 2 AM $ 0.0₅232
-1.31%
$ 1.15 million $ 513,740
Dec 30, 1 AM $ 0.0₅235
+2.49%
$ 1.17 million $ 458,844
Dec 30, 12 AM $ 0.0₅23
+0.31%
$ 1.14 million $ 508,129
Dec 29, 11 PM $ 0.0₅229
-1.09%
$ 1.14 million $ 515,980