Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.0₅112
-2.65%
$554,939 $253,113
May 29, 12 PM $0.0₅115
-7.06%
$570,050 $252,201
May 29, 11 AM $0.0₅123
+6.76%
$608,697 $190,877
May 29, 10 AM $0.0₅115
+2.51%
$570,129 $242,792
May 29, 9 AM $0.0₅112
+0.48%
$556,157 $239,737
May 29, 8 AM $0.0₅111
-0.44%
$549,519 $244,894
May 29, 7 AM $0.0₅111
-3.11%
$549,891 $242,809
May 29, 6 AM $0.0₅115
+0.35%
$571,394 $238,847
May 29, 5 AM $0.0₅115
+2.46%
$568,779 $237,948
May 29, 4 AM $0.0₅112
-4.85%
$555,102 $240,229
May 29, 3 AM $0.0₅118
+0.98%
$583,368 $182,848
May 29, 2 AM $0.0₅116
+1.41%
$577,722 $249,764
May 29, 1 AM $0.0₅114
+1.09%
$565,003 $250,535
May 29, 12 AM $0.0₅113
+1.83%
$561,917 $259,660
May 28, 11 PM $0.0₅111
-0.91%
$551,541 $259,201
May 28, 10 PM $0.0₅112
+1.81%
$556,863 $264,846
May 28, 9 PM $0.0₅111
+1.50%
$549,057 $219,419
May 28, 8 PM $0.0₅109
-3.70%
$543,049 $221,124
May 28, 7 PM $0.0₅114
-3.47%
$564,500 $140,607
May 28, 6 PM $0.0₅117
+0.41%
$580,867 $269,931
May 28, 5 PM $0.0₅116
-0.22%
$576,030 $268,509
May 28, 4 PM $0.0₅116
+1.11%
$576,830 $266,886
May 28, 3 PM $0.0₅115
+1.54%
$569,471 $271,732
May 28, 2 PM $0.0₅113
-0.76%
$561,238 $220,344
May 28, 1 PM $0.0₅114
-4.90%
$567,460 $271,795
May 28, 12 PM $0.0₅12
-0.93%
$595,225 $269,088
May 28, 11 AM $0.0₅121
+0.06%
$601,225 $273,812
May 28, 10 AM $0.0₅121
+1.26%
$600,151 $274,668
May 28, 9 AM $0.0₅12
+2.73%
$596,560 $274,365
May 28, 8 AM $0.0₅115
+0.68%
$572,550 $271,951
May 28, 7 AM $0.0₅115
-0.25%
$568,440 $274,850
May 28, 6 AM $0.0₅115
-0.08%
$570,816 $279,008
May 28, 5 AM $0.0₅115
-1.10%
$571,294 $279,822
May 28, 4 AM $0.0₅116
+0.95%
$575,722 $275,907
May 28, 3 AM $0.0₅115
-10.48%
$568,666 $277,107
May 28, 2 AM $0.0₅128
-3.17%
$635,240 $223,023
May 28, 1 AM $0.0₅131
+10.70%
$652,547 $223,134
May 28, 12 AM $0.0₅119
+0.73%
$590,017 $286,714
May 27, 11 PM $0.0₅118
+0.31%
$585,748 $402,886
May 27, 10 PM $0.0₅118
+0.99%
$584,088 $451,425
May 27, 9 PM $0.0₅117
-9.19%
$581,757 $302,578
May 27, 8 PM $0.0₅13
+2.60%
$644,246 $498,601
May 27, 7 PM $0.0₅126
+4.92%
$626,218 $516,519
May 27, 6 PM $0.0₅12
-2.09%
$595,157 $506,157
May 27, 5 PM $0.0₅122
-1.75%
$607,018 $596,265
May 27, 4 PM $0.0₅124
-7.35%
$617,036 $813,034
May 27, 3 PM $0.0₅134
+2.57%
$666,269 $873,350
May 27, 2 PM $0.0₅131
-2.43%
$649,322 $867,514
May 27, 1 PM $0.0₅134
-0.74%
$666,264 $860,745
May 27, 12 PM $0.0₅135
+1.43%
$671,685 $864,614