Rizzmas Historical Data

RIZZMAS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₅23
+0.31%
$ 1.14 million $ 508,129
Dec 29, 11 PM $ 0.0₅229
-1.09%
$ 1.14 million $ 515,980
Dec 29, 10 PM $ 0.0₅231
-0.13%
$ 1.15 million $ 519,885
Dec 29, 9 PM $ 0.0₅232
+1.49%
$ 1.15 million $ 528,877
Dec 29, 8 PM $ 0.0₅228
-2.33%
$ 1.13 million $ 531,742
Dec 29, 7 PM $ 0.0₅234
+0.41%
$ 1.16 million $ 473,445
Dec 29, 6 PM $ 0.0₅234
-0.23%
$ 1.16 million $ 470,723
Dec 29, 5 PM $ 0.0₅235
-0.65%
$ 1.16 million $ 463,410
Dec 29, 4 PM $ 0.0₅236
-1.38%
$ 1.17 million $ 457,899
Dec 29, 3 PM $ 0.0₅239
+0.54%
$ 1.19 million $ 454,427
Dec 29, 2 PM $ 0.0₅238
+0.06%
$ 1.18 million $ 449,371
Dec 29, 1 PM $ 0.0₅238
-0.56%
$ 1.18 million $ 450,778
Dec 29, 12 PM $ 0.0₅239
-2.56%
$ 1.19 million $ 457,176
Dec 29, 11 AM $ 0.0₅246
-2.01%
$ 1.22 million $ 459,443
Dec 29, 10 AM $ 0.0₅251
-0.27%
$ 1.24 million $ 459,752
Dec 29, 9 AM $ 0.0₅251
-7.44%
$ 1.25 million $ 460,843
Dec 29, 8 AM $ 0.0₅272
+3.77%
$ 1.35 million $ 445,922
Dec 29, 7 AM $ 0.0₅262
+0.98%
$ 1.3 million $ 443,399
Dec 29, 6 AM $ 0.0₅259
-0.85%
$ 1.29 million $ 448,794
Dec 29, 5 AM $ 0.0₅261
-0.66%
$ 1.3 million $ 453,158
Dec 29, 4 AM $ 0.0₅263
-0.04%
$ 1.31 million $ 458,301
Dec 29, 3 AM $ 0.0₅263
+0.20%
$ 1.31 million $ 459,518
Dec 29, 2 AM $ 0.0₅263
+7.07%
$ 1.3 million $ 465,589
Dec 29, 1 AM $ 0.0₅245
+0.58%
$ 1.22 million $ 462,816
Dec 29, 12 AM $ 0.0₅244
-1.01%
$ 1.21 million $ 463,892
Dec 28, 11 PM $ 0.0₅246
+1.74%
$ 1.22 million $ 460,164
Dec 28, 10 PM $ 0.0₅242
-0.15%
$ 1.2 million $ 463,351
Dec 28, 9 PM $ 0.0₅243
-0.98%
$ 1.2 million $ 458,988
Dec 28, 8 PM $ 0.0₅245
+0.01%
$ 1.22 million $ 453,586
Dec 28, 7 PM $ 0.0₅245
-0.64%
$ 1.22 million $ 456,618
Dec 28, 6 PM $ 0.0₅247
+0.64%
$ 1.22 million $ 453,819
Dec 28, 5 PM $ 0.0₅245
+4.15%
$ 1.22 million $ 455,150
Dec 28, 4 PM $ 0.0₅235
-2.25%
$ 1.17 million $ 458,451
Dec 28, 3 PM $ 0.0₅241
-0.79%
$ 1.2 million $ 461,043
Dec 28, 2 PM $ 0.0₅243
-2.23%
$ 1.2 million $ 465,436
Dec 28, 1 PM $ 0.0₅248
-0.36%
$ 1.23 million $ 465,543
Dec 28, 12 PM $ 0.0₅249
+3.13%
$ 1.24 million $ 471,380
Dec 28, 11 AM $ 0.0₅242
+2.11%
$ 1.2 million $ 461,694
Dec 28, 10 AM $ 0.0₅236
+1.48%
$ 1.17 million $ 464,116
Dec 28, 9 AM $ 0.0₅233
-1.70%
$ 1.16 million $ 457,448
Dec 28, 8 AM $ 0.0₅237
-0.39%
$ 1.18 million $ 451,691
Dec 28, 7 AM $ 0.0₅238
-2.85%
$ 1.18 million $ 452,033
Dec 28, 6 AM $ 0.0₅245
+0.98%
$ 1.22 million $ 449,511
Dec 28, 5 AM $ 0.0₅243
+3.67%
$ 1.21 million $ 442,576
Dec 28, 4 AM $ 0.0₅234
-0.10%
$ 1.16 million $ 496,102
Dec 28, 3 AM $ 0.0₅234
+2.12%
$ 1.16 million $ 446,295
Dec 28, 2 AM $ 0.0₅23
-2.59%
$ 1.14 million $ 493,489
Dec 28, 1 AM $ 0.0₅236
+1.97%
$ 1.17 million $ 436,904
Dec 28, 12 AM $ 0.0₅23
-2.73%
$ 1.14 million $ 478,797
Dec 27, 11 PM $ 0.0₅237
-1.44%
$ 1.18 million $ 427,235