Rizzmas Historical Data

RIZZMAS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₅237
-1.44%
$ 1.18 million $ 427,235
Dec 27, 10 PM $ 0.0₅24
-0.93%
$ 1.19 million $ 428,022
Dec 27, 9 PM $ 0.0₅243
+0.33%
$ 1.2 million $ 433,694
Dec 27, 8 PM $ 0.0₅242
+1.49%
$ 1.2 million $ 436,825
Dec 27, 7 PM $ 0.0₅238
-0.35%
$ 1.18 million $ 442,541
Dec 27, 6 PM $ 0.0₅239
+1.19%
$ 1.19 million $ 441,683
Dec 27, 5 PM $ 0.0₅236
-1.31%
$ 1.17 million $ 446,973
Dec 27, 4 PM $ 0.0₅239
-0.39%
$ 1.19 million $ 446,996
Dec 27, 3 PM $ 0.0₅24
+0.67%
$ 1.19 million $ 452,717
Dec 27, 2 PM $ 0.0₅239
+0.01%
$ 1.19 million $ 453,855
Dec 27, 1 PM $ 0.0₅239
+4.79%
$ 1.19 million $ 451,231
Dec 27, 12 PM $ 0.0₅228
-0.65%
$ 1.13 million $ 492,605
Dec 27, 11 AM $ 0.0₅229
+0.17%
$ 1.14 million $ 496,850
Dec 27, 10 AM $ 0.0₅229
-0.75%
$ 1.14 million $ 496,757
Dec 27, 9 AM $ 0.0₅231
+0.66%
$ 1.15 million $ 447,857
Dec 27, 8 AM $ 0.0₅229
+0.60%
$ 1.14 million $ 505,609
Dec 27, 7 AM $ 0.0₅228
-1.46%
$ 1.13 million $ 506,526
Dec 27, 6 AM $ 0.0₅231
+0.00%
$ 1.15 million $ 454,880
Dec 27, 5 AM $ 0.0₅231
-1.12%
$ 1.15 million $ 464,124
Dec 27, 4 AM $ 0.0₅234
-2.48%
$ 1.16 million $ 463,202
Dec 27, 3 AM $ 0.0₅24
+0.50%
$ 1.19 million $ 527,347
Dec 27, 2 AM $ 0.0₅239
+2.02%
$ 1.18 million $ 541,972
Dec 27, 1 AM $ 0.0₅234
-2.09%
$ 1.16 million $ 495,037
Dec 27, 12 AM $ 0.0₅239
+1.53%
$ 1.19 million $ 558,624
Dec 26, 11 PM $ 0.0₅235
+1.61%
$ 1.17 million $ 578,651
Dec 26, 10 PM $ 0.0₅232
-2.90%
$ 1.15 million $ 536,218
Dec 26, 9 PM $ 0.0₅238
-0.67%
$ 1.18 million $ 615,538
Dec 26, 8 PM $ 0.0₅24
-0.19%
$ 1.19 million $ 626,598
Dec 26, 7 PM $ 0.0₅241
-3.34%
$ 1.19 million $ 652,014
Dec 26, 6 PM $ 0.0₅249
+2.31%
$ 1.24 million $ 666,637
Dec 26, 5 PM $ 0.0₅243
+2.08%
$ 1.21 million $ 686,939
Dec 26, 4 PM $ 0.0₅238
-0.19%
$ 1.18 million $ 648,701
Dec 26, 3 PM $ 0.0₅239
-2.35%
$ 1.19 million $ 729,340
Dec 26, 2 PM $ 0.0₅245
-4.54%
$ 1.22 million $ 749,499
Dec 26, 1 PM $ 0.0₅257
+0.12%
$ 1.27 million $ 786,911
Dec 26, 12 PM $ 0.0₅256
+1.35%
$ 1.27 million $ 831,577
Dec 26, 11 AM $ 0.0₅253
+1.76%
$ 1.26 million $ 842,294
Dec 26, 10 AM $ 0.0₅249
+1.15%
$ 1.23 million $ 859,772
Dec 26, 9 AM $ 0.0₅246
-0.62%
$ 1.22 million $ 875,065
Dec 26, 8 AM $ 0.0₅247
-0.02%
$ 1.23 million $ 877,525
Dec 26, 7 AM $ 0.0₅247
-2.17%
$ 1.23 million $ 893,318
Dec 26, 6 AM $ 0.0₅253
+3.75%
$ 1.26 million $ 908,272
Dec 26, 5 AM $ 0.0₅244
-0.19%
$ 1.21 million $ 906,864
Dec 26, 4 AM $ 0.0₅244
-0.04%
$ 1.21 million $ 908,248
Dec 26, 3 AM $ 0.0₅244
-3.78%
$ 1.21 million $ 909,703
Dec 26, 2 AM $ 0.0₅254
+8.72%
$ 1.26 million $ 912,692
Dec 26, 1 AM $ 0.0₅233
-1.55%
$ 1.16 million $ 859,381
Dec 26, 12 AM $ 0.0₅237
+2.12%
$ 1.18 million $ 866,533
Dec 25, 11 PM $ 0.0₅232
-1.12%
$ 1.15 million $ 869,109
Dec 25, 10 PM $ 0.0₅235
-0.43%
$ 1.17 million $ 863,593