Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.0₅135
+1.43%
$671,685 $864,614
May 27, 11 AM $0.0₅134
+0.87%
$662,728 $858,102
May 27, 10 AM $0.0₅132
+0.44%
$657,192 $857,353
May 27, 9 AM $0.0₅132
+0.45%
$653,661 $850,750
May 27, 8 AM $0.0₅131
-2.81%
$650,275 $851,008
May 27, 7 AM $0.0₅135
-5.23%
$669,055 $846,778
May 27, 6 AM $0.0₅142
+0.20%
$705,811 $801,841
May 27, 12 AM $0.0₅209
+0.00%
$1.04 million $4
May 26, 10 PM $0.0₅266
+0.92%
$1.32 million $4
May 26, 8 PM $0.0₅182
-0.73%
$902,115 $4
May 26, 7 PM $0.0₅179
-3.82%
$886,117 $5
May 26, 6 PM $0.0₅186
+0.00%
$921,353 $293,594
May 26, 5 PM $0.0₅153
-20.02%
$761,925 $0
May 26, 4 PM $0.0₅209
-21.07%
$1.04 million $0
May 26, 3 PM $0.0₅265
+0.71%
$1.32 million $218,056
May 26, 2 PM $0.0₅263
-0.65%
$1.31 million $217,954
May 26, 1 PM $0.0₅265
-0.65%
$1.32 million $215,851
May 26, 12 PM $0.0₅268
+1.61%
$1.33 million $155,720
May 26, 11 AM $0.0₅264
+0.84%
$1.31 million $216,045
May 26, 10 AM $0.0₅261
-0.08%
$1.3 million $215,647
May 26, 9 AM $0.0₅261
+0.50%
$1.3 million $218,352
May 26, 8 AM $0.0₅26
-3.40%
$1.29 million $215,627
May 26, 7 AM $0.0₅269
+2.44%
$1.33 million $154,840
May 26, 6 AM $0.0₅263
-1.21%
$1.3 million $219,567
May 26, 5 AM $0.0₅266
-0.50%
$1.32 million $153,965
May 26, 4 AM $0.0₅267
+1.90%
$1.33 million $153,990
May 26, 3 AM $0.0₅262
-1.07%
$1.3 million $219,341
May 26, 2 AM $0.0₅261
+4.21%
$1.3 million $148,390
May 26, 1 AM $0.0₅251
-0.62%
$1.25 million $149,058
May 26, 12 AM $0.0₅252
-0.55%
$1.25 million $149,100
May 25, 11 PM $0.0₅255
+0.21%
$1.27 million $150,560
May 25, 10 PM $0.0₅255
+0.33%
$1.27 million $150,121
May 25, 9 PM $0.0₅255
+0.08%
$1.26 million $151,224
May 25, 8 PM $0.0₅254
-0.43%
$1.26 million $151,151
May 25, 7 PM $0.0₅255
-0.78%
$1.26 million $150,965
May 25, 6 PM $0.0₅257
+0.71%
$1.27 million $151,387
May 25, 5 PM $0.0₅255
+0.49%
$1.26 million $151,252
May 25, 4 PM $0.0₅253
-0.21%
$1.26 million $150,482
May 25, 3 PM $0.0₅253
+0.26%
$1.26 million $151,898
May 25, 2 PM $0.0₅252
+0.33%
$1.25 million $150,364
May 25, 1 PM $0.0₅251
-0.11%
$1.24 million $150,210
May 25, 12 PM $0.0₅251
+0.69%
$1.25 million $151,369
May 25, 11 AM $0.0₅25
+0.50%
$1.24 million $150,414
May 25, 10 AM $0.0₅249
-0.53%
$1.24 million $149,190
May 25, 9 AM $0.0₅25
+0.00%
$1.24 million $147,948
May 25, 8 AM $0.0₅25
-0.48%
$1.24 million $148,142
May 25, 7 AM $0.0₅251
-0.49%
$1.25 million $147,526
May 25, 6 AM $0.0₅253
+0.37%
$1.26 million $147,400
May 25, 5 AM $0.0₅254
+1.01%
$1.26 million $146,690
May 25, 4 AM $0.0₅252
+0.96%
$1.25 million $146,159