Rizzmas Historical Data

RIZZMAS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₅232
-1.12%
$ 1.15 million $ 869,109
Dec 25, 10 PM $ 0.0₅235
-0.43%
$ 1.17 million $ 863,593
Dec 25, 9 PM $ 0.0₅237
-3.95%
$ 1.17 million $ 915,658
Dec 25, 8 PM $ 0.0₅246
-3.13%
$ 1.22 million $ 965,581
Dec 25, 7 PM $ 0.0₅254
-4.24%
$ 1.26 million $ 928,069
Dec 25, 6 PM $ 0.0₅265
+0.40%
$ 1.32 million $ 1 million
Dec 25, 5 PM $ 0.0₅264
-1.88%
$ 1.31 million $ 1.01 million
Dec 25, 4 PM $ 0.0₅27
-4.60%
$ 1.34 million $ 1.07 million
Dec 25, 3 PM $ 0.0₅282
-0.39%
$ 1.4 million $ 1.14 million
Dec 25, 2 PM $ 0.0₅284
-6.95%
$ 1.41 million $ 1.14 million
Dec 25, 1 PM $ 0.0₅305
-0.23%
$ 1.51 million $ 1.08 million
Dec 25, 12 PM $ 0.0₅306
-0.02%
$ 1.52 million $ 1.07 million
Dec 25, 11 AM $ 0.0₅306
-6.01%
$ 1.52 million $ 1.01 million
Dec 25, 10 AM $ 0.0₅325
+2.20%
$ 1.62 million $ 1.05 million
Dec 25, 9 AM $ 0.0₅318
-1.83%
$ 1.58 million $ 1.04 million
Dec 25, 8 AM $ 0.0₅324
-1.42%
$ 1.61 million $ 1.03 million
Dec 25, 7 AM $ 0.0₅329
+4.75%
$ 1.63 million $ 1.05 million
Dec 25, 6 AM $ 0.0₅314
-0.37%
$ 1.56 million $ 992,475
Dec 25, 5 AM $ 0.0₅315
-1.70%
$ 1.56 million $ 994,476
Dec 25, 4 AM $ 0.0₅321
+1.57%
$ 1.59 million $ 1.04 million
Dec 25, 3 AM $ 0.0₅316
-3.23%
$ 1.57 million $ 985,290
Dec 25, 2 AM $ 0.0₅327
-2.11%
$ 1.62 million $ 1.03 million
Dec 25, 1 AM $ 0.0₅334
+1.22%
$ 1.66 million $ 1.02 million
Dec 25, 12 AM $ 0.0₅33
-4.15%
$ 1.64 million $ 953,852
Dec 24, 11 PM $ 0.0₅344
-1.59%
$ 1.71 million $ 995,408
Dec 24, 10 PM $ 0.0₅349
-2.52%
$ 1.74 million $ 959,583
Dec 24, 9 PM $ 0.0₅359
-7.66%
$ 1.78 million $ 990,920
Dec 24, 8 PM $ 0.0₅388
+5.43%
$ 1.93 million $ 947,728
Dec 24, 7 PM $ 0.0₅368
-6.93%
$ 1.83 million $ 869,040
Dec 24, 6 PM $ 0.0₅396
-8.72%
$ 1.96 million $ 883,160
Dec 24, 5 PM $ 0.0₅45
+5.68%
$ 2.23 million $ 744,111
Dec 24, 4 PM $ 0.0₅426
+8.31%
$ 2.11 million $ 641,945
Dec 24, 3 PM $ 0.0₅393
+12.44%
$ 1.95 million $ 661,078
Dec 24, 2 PM $ 0.0₅349
-1.99%
$ 1.73 million $ 695,540
Dec 24, 1 PM $ 0.0₅356
-1.56%
$ 1.77 million $ 647,739
Dec 24, 12 PM $ 0.0₅362
+0.19%
$ 1.8 million $ 681,012
Dec 24, 11 AM $ 0.0₅361
+0.65%
$ 1.79 million $ 684,141
Dec 24, 10 AM $ 0.0₅359
+0.12%
$ 1.78 million $ 733,544
Dec 24, 9 AM $ 0.0₅359
-1.37%
$ 1.78 million $ 680,666
Dec 24, 8 AM $ 0.0₅364
+2.82%
$ 1.81 million $ 685,055
Dec 24, 7 AM $ 0.0₅354
+3.47%
$ 1.76 million $ 624,952
Dec 24, 6 AM $ 0.0₅342
+1.49%
$ 1.7 million $ 711,923
Dec 24, 5 AM $ 0.0₅337
-0.44%
$ 1.67 million $ 709,900
Dec 24, 4 AM $ 0.0₅338
-2.84%
$ 1.68 million $ 715,120
Dec 24, 3 AM $ 0.0₅348
+0.65%
$ 1.73 million $ 719,233
Dec 24, 2 AM $ 0.0₅346
+0.00%
$ 1.72 million $ 723,370
Dec 24, 1 AM $ 0.0₅346
-4.12%
$ 1.72 million $ 720,721
Dec 24, 12 AM $ 0.0₅361
+0.63%
$ 1.79 million $ 664,515
Dec 23, 11 PM $ 0.0₅358
+5.60%
$ 1.78 million $ 663,379
Dec 23, 10 PM $ 0.0₅339
+0.68%
$ 1.68 million $ 688,703