Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.0₅25
-0.57%
$1.24 million $147,200
May 25, 2 AM $0.0₅251
+1.44%
$1.25 million $148,828
May 25, 1 AM $0.0₅248
-0.25%
$1.23 million $147,395
May 25, 12 AM $0.0₅248
+0.26%
$1.23 million $147,116
May 24, 11 PM $0.0₅247
+1.69%
$1.23 million $146,218
May 24, 10 PM $0.0₅244
+0.92%
$1.21 million $145,640
May 24, 9 PM $0.0₅241
-0.04%
$1.2 million $144,738
May 24, 8 PM $0.0₅241
-0.53%
$1.2 million $145,401
May 24, 7 PM $0.0₅243
-0.11%
$1.2 million $146,130
May 24, 6 PM $0.0₅243
+0.15%
$1.21 million $145,935
May 24, 5 PM $0.0₅244
+1.18%
$1.21 million $145,227
May 24, 4 PM $0.0₅241
+0.00%
$1.2 million $144,536
May 24, 3 PM $0.0₅241
+0.23%
$1.2 million $147,924
May 24, 2 PM $0.0₅241
-1.38%
$1.19 million $149,743
May 24, 1 PM $0.0₅245
+0.58%
$1.22 million $150,199
May 24, 12 PM $0.0₅244
-0.81%
$1.21 million $149,664
May 24, 11 AM $0.0₅246
+0.47%
$1.22 million $151,075
May 24, 10 AM $0.0₅246
-0.60%
$1.22 million $150,373
May 24, 9 AM $0.0₅246
+1.11%
$1.22 million $150,829
May 24, 8 AM $0.0₅244
-0.53%
$1.21 million $151,096
May 24, 7 AM $0.0₅245
-0.44%
$1.22 million $150,962
May 24, 6 AM $0.0₅245
-0.25%
$1.22 million $151,704
May 24, 5 AM $0.0₅246
+0.33%
$1.22 million $151,955
May 24, 4 AM $0.0₅245
+1.57%
$1.22 million $152,040
May 24, 3 AM $0.0₅241
-0.62%
$1.2 million $152,077
May 24, 2 AM $0.0₅243
+0.45%
$1.21 million $150,694
May 24, 1 AM $0.0₅242
+0.36%
$1.2 million $153,001
May 24, 12 AM $0.0₅241
-0.65%
$1.2 million $158,045
May 23, 11 PM $0.0₅242
+0.37%
$1.2 million $157,121
May 23, 10 PM $0.0₅242
-1.63%
$1.2 million $157,138
May 23, 9 PM $0.0₅245
+0.13%
$1.22 million $156,871
May 23, 8 PM $0.0₅243
+1.10%
$1.21 million $156,629
May 23, 7 PM $0.0₅241
-0.24%
$1.19 million $156,200
May 23, 6 PM $0.0₅242
+1.06%
$1.2 million $154,982
May 23, 5 PM $0.0₅24
+0.27%
$1.19 million $156,530
May 23, 4 PM $0.0₅24
+0.31%
$1.19 million $157,387
May 23, 3 PM $0.0₅239
+6.84%
$1.19 million $157,628
May 23, 2 PM $0.0₅223
-1.43%
$1.11 million $202,896
May 23, 1 PM $0.0₅226
+0.42%
$1.12 million $152,527
May 23, 12 PM $0.0₅223
+0.13%
$1.11 million $151,275
May 23, 11 AM $0.0₅224
+0.91%
$1.11 million $150,149
May 23, 10 AM $0.0₅222
-1.15%
$1.1 million $151,205
May 23, 9 AM $0.0₅225
+1.41%
$1.11 million $151,738
May 23, 8 AM $0.0₅221
+1.84%
$1.1 million $151,935
May 23, 7 AM $0.0₅217
-5.10%
$1.08 million $203,589
May 23, 6 AM $0.0₅229
-0.23%
$1.14 million $152,213
May 23, 5 AM $0.0₅229
-0.16%
$1.14 million $151,847
May 23, 4 AM $0.0₅23
+0.18%
$1.14 million $153,773
May 23, 3 AM $0.0₅229
+0.14%
$1.14 million $155,179
May 23, 2 AM $0.0₅229
+0.97%
$1.14 million $154,963