Rizzmas Historical Data

RIZZMAS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅339
+0.68%
$ 1.68 million $ 688,703
Dec 23, 9 PM $ 0.0₅337
-1.27%
$ 1.67 million $ 693,997
Dec 23, 8 PM $ 0.0₅341
-2.56%
$ 1.69 million $ 626,096
Dec 23, 7 PM $ 0.0₅35
-1.49%
$ 1.74 million $ 674,610
Dec 23, 6 PM $ 0.0₅356
-1.66%
$ 1.77 million $ 675,086
Dec 23, 5 PM $ 0.0₅362
+2.26%
$ 1.8 million $ 677,215
Dec 23, 4 PM $ 0.0₅354
+2.25%
$ 1.76 million $ 649,699
Dec 23, 3 PM $ 0.0₅346
-1.18%
$ 1.72 million $ 648,338
Dec 23, 2 PM $ 0.0₅35
+0.76%
$ 1.74 million $ 645,257
Dec 23, 1 PM $ 0.0₅347
-6.83%
$ 1.72 million $ 596,348
Dec 23, 12 PM $ 0.0₅373
-0.12%
$ 1.85 million $ 620,571
Dec 23, 11 AM $ 0.0₅373
-2.48%
$ 1.85 million $ 621,904
Dec 23, 10 AM $ 0.0₅383
+0.96%
$ 1.9 million $ 606,225
Dec 23, 9 AM $ 0.0₅379
-1.06%
$ 1.88 million $ 603,686
Dec 23, 8 AM $ 0.0₅383
-0.48%
$ 1.9 million $ 601,406
Dec 23, 7 AM $ 0.0₅385
+0.00%
$ 1.91 million $ 595,184
Dec 23, 6 AM $ 0.0₅385
-0.01%
$ 1.91 million $ 594,629
Dec 23, 5 AM $ 0.0₅385
+0.06%
$ 1.91 million $ 616,799
Dec 23, 4 AM $ 0.0₅385
+0.23%
$ 1.91 million $ 608,939
Dec 23, 3 AM $ 0.0₅384
-1.42%
$ 1.9 million $ 607,490
Dec 23, 2 AM $ 0.0₅389
-0.88%
$ 1.93 million $ 601,381
Dec 23, 1 AM $ 0.0₅393
-0.61%
$ 1.95 million $ 609,499
Dec 23, 12 AM $ 0.0₅395
+2.87%
$ 1.96 million $ 620,166
Dec 22, 11 PM $ 0.0₅384
-1.06%
$ 1.91 million $ 614,806
Dec 22, 10 PM $ 0.0₅388
+2.63%
$ 1.93 million $ 618,749
Dec 22, 9 PM $ 0.0₅379
-0.30%
$ 1.88 million $ 616,681
Dec 22, 8 PM $ 0.0₅38
+0.55%
$ 1.89 million $ 624,148
Dec 22, 7 PM $ 0.0₅378
-0.31%
$ 1.87 million $ 621,899
Dec 22, 6 PM $ 0.0₅379
-0.43%
$ 1.88 million $ 619,123
Dec 22, 5 PM $ 0.0₅38
-1.17%
$ 1.89 million $ 612,921
Dec 22, 4 PM $ 0.0₅385
+0.44%
$ 1.91 million $ 620,002
Dec 22, 3 PM $ 0.0₅383
+0.37%
$ 1.9 million $ 613,768
Dec 22, 2 PM $ 0.0₅381
+0.36%
$ 1.89 million $ 602,910
Dec 22, 1 PM $ 0.0₅38
-0.50%
$ 1.89 million $ 589,383
Dec 22, 12 PM $ 0.0₅382
-2.43%
$ 1.9 million $ 598,611
Dec 22, 11 AM $ 0.0₅392
-0.83%
$ 1.95 million $ 596,576
Dec 22, 10 AM $ 0.0₅395
-1.43%
$ 1.96 million $ 611,164
Dec 22, 9 AM $ 0.0₅401
+0.29%
$ 1.99 million $ 566,561
Dec 22, 8 AM $ 0.0₅4
-2.58%
$ 1.98 million $ 573,162
Dec 22, 7 AM $ 0.0₅411
+1.64%
$ 2.04 million $ 596,787
Dec 22, 6 AM $ 0.0₅404
+8.69%
$ 2 million $ 612,843
Dec 22, 5 AM $ 0.0₅372
-2.52%
$ 1.85 million $ 591,198
Dec 22, 4 AM $ 0.0₅381
-1.77%
$ 1.89 million $ 696,607
Dec 22, 3 AM $ 0.0₅388
+1.09%
$ 1.93 million $ 703,580
Dec 22, 2 AM $ 0.0₅384
-0.69%
$ 1.91 million $ 714,184
Dec 22, 1 AM $ 0.0₅387
-0.83%
$ 1.92 million $ 713,994
Dec 22, 12 AM $ 0.0₅39
+1.18%
$ 1.94 million $ 709,286
Dec 21, 11 PM $ 0.0₅385
+0.17%
$ 1.91 million $ 719,329
Dec 21, 10 PM $ 0.0₅385
+0.10%
$ 1.91 million $ 719,129
Dec 21, 9 PM $ 0.0₅384
+0.88%
$ 1.91 million $ 717,567