Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.0₅229
+0.97%
$1.14 million $154,963
May 23, 1 AM $0.0₅228
-0.20%
$1.13 million $154,357
May 23, 12 AM $0.0₅227
-1.77%
$1.13 million $150,431
May 22, 11 PM $0.0₅231
-1.34%
$1.15 million $150,727
May 22, 10 PM $0.0₅234
+0.23%
$1.16 million $150,477
May 22, 9 PM $0.0₅234
+0.00%
$1.16 million $149,214
May 22, 8 PM $0.0₅233
-0.24%
$1.16 million $149,824
May 22, 7 PM $0.0₅235
-0.31%
$1.17 million $149,025
May 22, 6 PM $0.0₅236
-2.12%
$1.17 million $156,251
May 22, 5 PM $0.0₅242
-0.02%
$1.2 million $156,517
May 22, 4 PM $0.0₅241
-0.07%
$1.2 million $155,109
May 22, 3 PM $0.0₅242
+0.42%
$1.2 million $155,054
May 22, 2 PM $0.0₅241
-1.42%
$1.2 million $156,448
May 22, 1 PM $0.0₅244
-0.64%
$1.21 million $156,713
May 22, 12 PM $0.0₅245
+0.60%
$1.21 million $158,640
May 22, 11 AM $0.0₅243
+0.07%
$1.21 million $160,195
May 22, 10 AM $0.0₅245
+0.42%
$1.22 million $159,815
May 22, 9 AM $0.0₅246
+0.83%
$1.22 million $159,507
May 22, 8 AM $0.0₅245
+0.23%
$1.22 million $156,858
May 22, 7 AM $0.0₅244
+1.55%
$1.21 million $157,084
May 22, 6 AM $0.0₅24
-0.88%
$1.19 million $156,135
May 22, 5 AM $0.0₅241
-0.75%
$1.2 million $155,712
May 22, 4 AM $0.0₅242
-0.49%
$1.2 million $153,818
May 22, 3 AM $0.0₅243
+0.02%
$1.2 million $152,793
May 22, 2 AM $0.0₅242
+2.43%
$1.2 million $152,623
May 22, 1 AM $0.0₅236
-0.02%
$1.17 million $151,152
May 22, 12 AM $0.0₅236
-0.29%
$1.17 million $151,180
May 21, 11 PM $0.0₅236
+0.26%
$1.17 million $152,013
May 21, 10 PM $0.0₅237
-0.23%
$1.18 million $151,786
May 21, 9 PM $0.0₅238
+0.30%
$1.18 million $151,772
May 21, 8 PM $0.0₅237
+0.21%
$1.17 million $152,445
May 21, 7 PM $0.0₅237
+1.56%
$1.18 million $152,051
May 21, 6 PM $0.0₅235
-0.26%
$1.17 million $149,854
May 21, 5 PM $0.0₅234
+1.89%
$1.16 million $144,914
May 21, 4 PM $0.0₅231
-1.47%
$1.14 million $144,701
May 21, 3 PM $0.0₅234
+1.32%
$1.16 million $149,749
May 21, 2 PM $0.0₅231
-0.09%
$1.15 million $148,653
May 21, 1 PM $0.0₅23
+0.25%
$1.14 million $147,599
May 21, 12 PM $0.0₅229
+1.98%
$1.14 million $147,614
May 21, 11 AM $0.0₅225
+0.08%
$1.12 million $148,235
May 21, 10 AM $0.0₅225
-2.34%
$1.12 million $148,933
May 21, 9 AM $0.0₅231
+0.44%
$1.15 million $148,648
May 21, 8 AM $0.0₅231
-0.27%
$1.15 million $151,282
May 21, 7 AM $0.0₅232
+1.07%
$1.15 million $157,743
May 21, 6 AM $0.0₅231
-0.25%
$1.15 million $162,767
May 21, 5 AM $0.0₅231
-1.44%
$1.14 million $163,882
May 21, 4 AM $0.0₅233
+0.80%
$1.16 million $164,743
May 21, 3 AM $0.0₅23
-0.20%
$1.14 million $172,689
May 21, 2 AM $0.0₅231
-0.84%
$1.15 million $178,485
May 21, 1 AM $0.0₅233
+0.52%
$1.16 million $187,274