Rizzmas Historical Data

RIZZMAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₅385
+0.10%
$ 1.91 million $ 719,129
Dec 21, 9 PM $ 0.0₅384
+0.88%
$ 1.91 million $ 717,567
Dec 21, 8 PM $ 0.0₅381
-1.29%
$ 1.89 million $ 721,703
Dec 21, 7 PM $ 0.0₅386
+0.66%
$ 1.92 million $ 743,430
Dec 21, 6 PM $ 0.0₅383
-1.04%
$ 1.9 million $ 749,028
Dec 21, 5 PM $ 0.0₅388
-1.59%
$ 1.92 million $ 751,840
Dec 21, 4 PM $ 0.0₅394
-1.34%
$ 1.96 million $ 745,262
Dec 21, 3 PM $ 0.0₅399
-0.56%
$ 1.98 million $ 753,936
Dec 21, 2 PM $ 0.0₅401
+0.47%
$ 1.99 million $ 817,464
Dec 21, 1 PM $ 0.0₅399
-3.02%
$ 1.98 million $ 843,306
Dec 21, 12 PM $ 0.0₅412
+1.74%
$ 2.05 million $ 848,696
Dec 21, 11 AM $ 0.0₅405
-0.69%
$ 2.01 million $ 848,434
Dec 21, 10 AM $ 0.0₅408
-3.01%
$ 2.02 million $ 856,131
Dec 21, 9 AM $ 0.0₅42
+0.55%
$ 2.09 million $ 821,261
Dec 21, 8 AM $ 0.0₅418
+0.92%
$ 2.08 million $ 824,950
Dec 21, 7 AM $ 0.0₅414
+7.02%
$ 2.06 million $ 826,584
Dec 21, 6 AM $ 0.0₅387
+0.50%
$ 1.92 million $ 929,225
Dec 21, 5 AM $ 0.0₅385
-3.36%
$ 1.91 million $ 903,201
Dec 21, 4 AM $ 0.0₅399
-0.79%
$ 1.98 million $ 911,459
Dec 21, 3 AM $ 0.0₅402
-2.46%
$ 1.99 million $ 851,567
Dec 21, 2 AM $ 0.0₅412
-1.83%
$ 2.05 million $ 842,681
Dec 21, 1 AM $ 0.0₅42
-0.35%
$ 2.08 million $ 896,383
Dec 21, 12 AM $ 0.0₅421
+1.64%
$ 2.09 million $ 947,336
Dec 20, 11 PM $ 0.0₅414
+0.05%
$ 2.06 million $ 961,601
Dec 20, 10 PM $ 0.0₅414
-1.37%
$ 2.06 million $ 971,522
Dec 20, 9 PM $ 0.0₅42
-1.25%
$ 2.08 million $ 1.02 million
Dec 20, 8 PM $ 0.0₅425
-1.80%
$ 2.11 million $ 1.02 million
Dec 20, 7 PM $ 0.0₅433
-2.36%
$ 2.15 million $ 1.02 million
Dec 20, 6 PM $ 0.0₅443
-1.40%
$ 2.2 million $ 1.02 million
Dec 20, 5 PM $ 0.0₅449
-1.26%
$ 2.23 million $ 1.05 million
Dec 20, 4 PM $ 0.0₅455
-1.16%
$ 2.26 million $ 1.05 million
Dec 20, 3 PM $ 0.0₅46
-1.10%
$ 2.29 million $ 1.01 million
Dec 20, 2 PM $ 0.0₅465
+5.86%
$ 2.31 million $ 1 million
Dec 20, 1 PM $ 0.0₅44
+2.35%
$ 2.18 million $ 1.04 million
Dec 20, 12 PM $ 0.0₅43
-0.24%
$ 2.13 million $ 1.05 million
Dec 20, 11 AM $ 0.0₅431
-2.22%
$ 2.14 million $ 1.07 million
Dec 20, 10 AM $ 0.0₅44
-2.75%
$ 2.19 million $ 1.08 million
Dec 20, 9 AM $ 0.0₅453
+4.66%
$ 2.25 million $ 1.09 million
Dec 20, 8 AM $ 0.0₅432
-2.83%
$ 2.15 million $ 1.06 million
Dec 20, 7 AM $ 0.0₅445
-5.74%
$ 2.21 million $ 1.05 million
Dec 20, 6 AM $ 0.0₅472
-4.27%
$ 2.34 million $ 925,944
Dec 20, 5 AM $ 0.0₅493
+2.91%
$ 2.45 million $ 933,757
Dec 20, 4 AM $ 0.0₅479
-1.90%
$ 2.38 million $ 927,560
Dec 20, 3 AM $ 0.0₅489
+1.60%
$ 2.43 million $ 940,942
Dec 20, 2 AM $ 0.0₅481
+2.45%
$ 2.39 million $ 951,417
Dec 20, 1 AM $ 0.0₅469
+0.53%
$ 2.33 million $ 997,173
Dec 20, 12 AM $ 0.0₅533
+5.97%
$ 2.65 million $ 897,600
Dec 19, 11 PM $ 0.0₅503
+15.14%
$ 2.5 million $ 842,741
Dec 19, 10 PM $ 0.0₅437
-0.75%
$ 2.17 million $ 767,190
Dec 19, 9 PM $ 0.0₅44
-0.58%
$ 2.19 million $ 876,278