Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.0₅233
+0.52%
$1.16 million $187,274
May 21, 12 AM $0.0₅232
+1.30%
$1.15 million $194,771
May 20, 11 PM $0.0₅23
-0.45%
$1.14 million $204,707
May 20, 10 PM $0.0₅23
+0.26%
$1.14 million $214,902
May 20, 9 PM $0.0₅23
-1.10%
$1.14 million $221,726
May 20, 8 PM $0.0₅233
-0.72%
$1.15 million $219,661
May 20, 7 PM $0.0₅233
+0.11%
$1.16 million $233,497
May 20, 6 PM $0.0₅233
-0.18%
$1.16 million $243,972
May 20, 5 PM $0.0₅232
-0.51%
$1.15 million $251,292
May 20, 4 PM $0.0₅233
+4.13%
$1.16 million $302,169
May 20, 3 PM $0.0₅224
+0.64%
$1.11 million $301,499
May 20, 2 PM $0.0₅223
+1.47%
$1.11 million $307,719
May 20, 1 PM $0.0₅219
-0.81%
$1.09 million $315,820
May 20, 12 PM $0.0₅221
+0.78%
$1.1 million $317,836
May 20, 11 AM $0.0₅218
+0.12%
$1.08 million $327,744
May 20, 10 AM $0.0₅218
-1.32%
$1.08 million $332,610
May 20, 9 AM $0.0₅221
+0.30%
$1.1 million $334,424
May 20, 8 AM $0.0₅221
-0.80%
$1.1 million $339,148
May 20, 7 AM $0.0₅225
+0.26%
$1.12 million $341,642
May 20, 6 AM $0.0₅224
+0.17%
$1.11 million $340,655
May 20, 5 AM $0.0₅224
-0.11%
$1.11 million $342,466
May 20, 4 AM $0.0₅224
-0.28%
$1.11 million $349,919
May 20, 3 AM $0.0₅225
+0.17%
$1.12 million $353,658
May 20, 2 AM $0.0₅225
+0.04%
$1.12 million $357,088
May 20, 1 AM $0.0₅225
-0.08%
$1.12 million $357,452
May 20, 12 AM $0.0₅226
+0.44%
$1.12 million $359,711
May 19, 11 PM $0.0₅226
+1.02%
$1.12 million $358,862
May 19, 10 PM $0.0₅224
-0.17%
$1.11 million $354,279
May 19, 9 PM $0.0₅224
-0.83%
$1.11 million $361,572
May 19, 8 PM $0.0₅226
+1.26%
$1.12 million $373,341
May 19, 7 PM $0.0₅223
-0.98%
$1.11 million $369,556
May 19, 6 PM $0.0₅225
-0.03%
$1.12 million $368,095
May 19, 5 PM $0.0₅226
+0.29%
$1.12 million $369,343
May 19, 4 PM $0.0₅225
-0.51%
$1.12 million $369,616
May 19, 3 PM $0.0₅227
+1.31%
$1.13 million $370,514
May 19, 2 PM $0.0₅224
-0.47%
$1.11 million $368,457
May 19, 1 PM $0.0₅226
+0.74%
$1.12 million $364,958
May 19, 12 PM $0.0₅225
-0.14%
$1.12 million $370,580
May 19, 11 AM $0.0₅225
+0.18%
$1.11 million $367,015
May 19, 10 AM $0.0₅224
+0.01%
$1.11 million $366,404
May 19, 9 AM $0.0₅223
-0.92%
$1.11 million $383,364
May 19, 8 AM $0.0₅226
-0.20%
$1.12 million $391,447
May 19, 7 AM $0.0₅226
-0.29%
$1.12 million $390,205
May 19, 6 AM $0.0₅227
+0.41%
$1.13 million $388,145
May 19, 5 AM $0.0₅226
-0.05%
$1.12 million $386,477
May 19, 4 AM $0.0₅227
-1.18%
$1.13 million $387,780
May 19, 3 AM $0.0₅23
+0.82%
$1.14 million $387,231
May 19, 2 AM $0.0₅228
+0.23%
$1.13 million $387,536
May 19, 1 AM $0.0₅227
-0.11%
$1.13 million $387,142
May 19, 12 AM $0.0₅227
-1.44%
$1.13 million $380,590