Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0₅227
-1.44%
$1.13 million $380,590
May 18, 11 PM $0.0₅231
+0.86%
$1.15 million $374,021
May 18, 10 PM $0.0₅229
-0.93%
$1.14 million $369,359
May 18, 9 PM $0.0₅231
-0.57%
$1.15 million $365,230
May 18, 8 PM $0.0₅232
-0.91%
$1.15 million $359,696
May 18, 7 PM $0.0₅234
+1.43%
$1.16 million $359,286
May 18, 6 PM $0.0₅232
-0.91%
$1.15 million $358,037
May 18, 5 PM $0.0₅233
+1.59%
$1.16 million $358,188
May 18, 4 PM $0.0₅231
+1.51%
$1.14 million $364,281
May 18, 3 PM $0.0₅228
+0.75%
$1.13 million $369,244
May 18, 2 PM $0.0₅227
-0.80%
$1.13 million $370,928
May 18, 1 PM $0.0₅23
-1.52%
$1.14 million $319,367
May 18, 12 PM $0.0₅232
+1.32%
$1.15 million $369,585
May 18, 11 AM $0.0₅23
+0.71%
$1.14 million $319,869
May 18, 10 AM $0.0₅228
-1.17%
$1.13 million $321,826
May 18, 9 AM $0.0₅231
-0.67%
$1.15 million $367,088
May 18, 8 AM $0.0₅233
-1.63%
$1.16 million $354,372
May 18, 7 AM $0.0₅237
+0.26%
$1.18 million $354,696
May 18, 6 AM $0.0₅237
+0.33%
$1.17 million $352,156
May 18, 5 AM $0.0₅236
-0.59%
$1.17 million $355,118
May 18, 4 AM $0.0₅237
+0.18%
$1.18 million $355,995
May 18, 3 AM $0.0₅237
-0.01%
$1.17 million $357,966
May 18, 2 AM $0.0₅236
+0.28%
$1.17 million $356,663
May 18, 1 AM $0.0₅236
-0.24%
$1.17 million $357,837
May 18, 12 AM $0.0₅236
+0.50%
$1.17 million $367,908
May 17, 11 PM $0.0₅234
-1.12%
$1.16 million $366,802
May 17, 10 PM $0.0₅238
-1.24%
$1.18 million $370,194
May 17, 9 PM $0.0₅241
+0.83%
$1.2 million $365,449
May 17, 8 PM $0.0₅239
-0.27%
$1.19 million $370,159
May 17, 7 PM $0.0₅239
-0.10%
$1.18 million $367,360
May 17, 6 PM $0.0₅238
+0.53%
$1.18 million $369,323
May 17, 5 PM $0.0₅237
+0.48%
$1.17 million $366,147
May 17, 4 PM $0.0₅235
-0.22%
$1.17 million $360,615
May 17, 3 PM $0.0₅235
+0.37%
$1.17 million $359,142
May 17, 2 PM $0.0₅235
+0.30%
$1.17 million $362,939
May 17, 1 PM $0.0₅235
-1.41%
$1.16 million $363,490
May 17, 12 PM $0.0₅238
+1.05%
$1.18 million $360,707
May 17, 11 AM $0.0₅236
-1.12%
$1.17 million $353,560
May 17, 10 AM $0.0₅237
-0.62%
$1.18 million $358,382
May 17, 9 AM $0.0₅238
+1.21%
$1.18 million $364,315
May 17, 8 AM $0.0₅235
-0.90%
$1.17 million $300,455
May 17, 7 AM $0.0₅237
+0.76%
$1.18 million $298,103
May 17, 6 AM $0.0₅236
-1.88%
$1.17 million $305,571
May 17, 5 AM $0.0₅24
+0.40%
$1.19 million $359,874
May 17, 4 AM $0.0₅239
+0.54%
$1.19 million $354,593
May 17, 3 AM $0.0₅239
+0.96%
$1.19 million $348,149
May 17, 2 AM $0.0₅237
-0.06%
$1.18 million $346,045
May 17, 1 AM $0.0₅236
-1.47%
$1.17 million $292,116
May 17, 12 AM $0.0₅24
+0.88%
$1.19 million $342,646
May 16, 11 PM $0.0₅237
-0.31%
$1.18 million $338,469