Rizzmas Historical Data

RIZZMAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₅437
-0.75%
$ 2.17 million $ 767,190
Dec 19, 9 PM $ 0.0₅44
-0.58%
$ 2.19 million $ 876,278
Dec 19, 8 PM $ 0.0₅443
+0.63%
$ 2.2 million $ 882,050
Dec 19, 7 PM $ 0.0₅44
+0.30%
$ 2.19 million $ 869,326
Dec 19, 6 PM $ 0.0₅439
+0.19%
$ 2.18 million $ 867,527
Dec 19, 5 PM $ 0.0₅438
-1.79%
$ 2.18 million $ 845,514
Dec 19, 4 PM $ 0.0₅446
-1.68%
$ 2.21 million $ 854,082
Dec 19, 3 PM $ 0.0₅454
+9.25%
$ 2.25 million $ 840,572
Dec 19, 2 PM $ 0.0₅415
-5.67%
$ 2.06 million $ 756,638
Dec 19, 1 PM $ 0.0₅44
+1.96%
$ 2.19 million $ 836,398
Dec 19, 12 PM $ 0.0₅432
-1.01%
$ 2.14 million $ 818,714
Dec 19, 11 AM $ 0.0₅436
-1.95%
$ 2.17 million $ 800,969
Dec 19, 10 AM $ 0.0₅445
-3.22%
$ 2.21 million $ 772,126
Dec 19, 9 AM $ 0.0₅46
-2.66%
$ 2.28 million $ 789,380
Dec 19, 8 AM $ 0.0₅472
-2.16%
$ 2.35 million $ 797,066
Dec 19, 7 AM $ 0.0₅483
-0.51%
$ 2.4 million $ 752,881
Dec 19, 6 AM $ 0.0₅485
+8.80%
$ 2.41 million $ 774,225
Dec 19, 5 AM $ 0.0₅446
-1.15%
$ 2.21 million $ 815,198
Dec 19, 4 AM $ 0.0₅451
+2.77%
$ 2.24 million $ 809,241
Dec 19, 3 AM $ 0.0₅439
+0.49%
$ 2.18 million $ 804,401
Dec 19, 2 AM $ 0.0₅437
+0.20%
$ 2.17 million $ 759,073
Dec 19, 1 AM $ 0.0₅438
-0.18%
$ 2.17 million $ 759,707
Dec 19, 12 AM $ 0.0₅437
-1.03%
$ 2.17 million $ 762,868
Dec 18, 11 PM $ 0.0₅442
-1.42%
$ 2.19 million $ 758,401
Dec 18, 10 PM $ 0.0₅448
+0.48%
$ 2.22 million $ 783,486
Dec 18, 9 PM $ 0.0₅446
+1.68%
$ 2.21 million $ 789,221
Dec 18, 8 PM $ 0.0₅438
-2.51%
$ 2.18 million $ 787,173
Dec 18, 7 PM $ 0.0₅45
-3.90%
$ 2.23 million $ 790,558
Dec 18, 6 PM $ 0.0₅468
-0.94%
$ 2.33 million $ 815,979
Dec 18, 5 PM $ 0.0₅473
-3.71%
$ 2.35 million $ 824,557
Dec 18, 4 PM $ 0.0₅491
-1.05%
$ 2.44 million $ 840,873
Dec 18, 3 PM $ 0.0₅496
-0.06%
$ 2.46 million $ 843,480
Dec 18, 2 PM $ 0.0₅497
-6.83%
$ 2.47 million $ 865,174
Dec 18, 1 PM $ 0.0₅534
-1.00%
$ 2.65 million $ 875,162
Dec 18, 12 PM $ 0.0₅539
+0.51%
$ 2.68 million $ 837,880
Dec 18, 11 AM $ 0.0₅536
-0.44%
$ 2.66 million $ 842,501
Dec 18, 10 AM $ 0.0₅538
-0.21%
$ 2.67 million $ 847,949
Dec 18, 9 AM $ 0.0₅539
+4.49%
$ 2.68 million $ 834,977
Dec 18, 8 AM $ 0.0₅516
-1.39%
$ 2.56 million $ 832,298
Dec 18, 7 AM $ 0.0₅522
+3.95%
$ 2.59 million $ 795,323
Dec 18, 6 AM $ 0.0₅498
+5.41%
$ 2.47 million $ 819,118
Dec 18, 5 AM $ 0.0₅473
-2.32%
$ 2.35 million $ 822,597
Dec 18, 4 AM $ 0.0₅485
+0.24%
$ 2.41 million $ 821,509
Dec 18, 3 AM $ 0.0₅483
-0.32%
$ 2.4 million $ 822,421
Dec 18, 2 AM $ 0.0₅485
-1.05%
$ 2.41 million $ 832,924
Dec 18, 1 AM $ 0.0₅49
+2.84%
$ 2.43 million $ 834,998
Dec 18, 12 AM $ 0.0₅477
-1.43%
$ 2.37 million $ 838,612
Dec 17, 11 PM $ 0.0₅484
+2.74%
$ 2.4 million $ 844,410
Dec 17, 10 PM $ 0.0₅471
+2.52%
$ 2.34 million $ 854,030
Dec 17, 9 PM $ 0.0₅46
+0.22%
$ 2.28 million $ 854,118