Rizzmas Historical Data

RIZZMAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₅46
+0.22%
$ 2.28 million $ 854,118
Dec 17, 8 PM $ 0.0₅459
-3.75%
$ 2.28 million $ 904,507
Dec 17, 7 PM $ 0.0₅476
-1.27%
$ 2.36 million $ 855,040
Dec 17, 6 PM $ 0.0₅482
-0.84%
$ 2.39 million $ 894,172
Dec 17, 5 PM $ 0.0₅489
-3.99%
$ 2.43 million $ 904,068
Dec 17, 4 PM $ 0.0₅509
-1.66%
$ 2.53 million $ 907,120
Dec 17, 3 PM $ 0.0₅518
-10.44%
$ 2.57 million $ 979,490
Dec 17, 2 PM $ 0.0₅578
+4.12%
$ 2.87 million $ 958,913
Dec 17, 1 PM $ 0.0₅553
+12.25%
$ 2.75 million $ 900,773
Dec 17, 12 PM $ 0.0₅492
+2.35%
$ 2.45 million $ 908,346
Dec 17, 11 AM $ 0.0₅481
+0.90%
$ 2.39 million $ 923,536
Dec 17, 10 AM $ 0.0₅474
+2.20%
$ 2.35 million $ 921,847
Dec 17, 9 AM $ 0.0₅464
-0.78%
$ 2.3 million $ 927,297
Dec 17, 8 AM $ 0.0₅466
-1.25%
$ 2.32 million $ 923,527
Dec 17, 7 AM $ 0.0₅472
+0.22%
$ 2.34 million $ 905,555
Dec 17, 6 AM $ 0.0₅471
-1.20%
$ 2.34 million $ 934,177
Dec 17, 5 AM $ 0.0₅477
-3.48%
$ 2.37 million $ 946,336
Dec 17, 4 AM $ 0.0₅494
-0.92%
$ 2.45 million $ 1.02 million
Dec 17, 3 AM $ 0.0₅499
+2.00%
$ 2.48 million $ 1.04 million
Dec 17, 2 AM $ 0.0₅489
-0.75%
$ 2.43 million $ 1.11 million
Dec 17, 1 AM $ 0.0₅493
+0.13%
$ 2.45 million $ 1.14 million
Dec 17, 12 AM $ 0.0₅492
+0.28%
$ 2.44 million $ 1.18 million
Dec 16, 11 PM $ 0.0₅49
-4.44%
$ 2.44 million $ 1.21 million
Dec 16, 10 PM $ 0.0₅513
+1.07%
$ 2.55 million $ 1.23 million
Dec 16, 9 PM $ 0.0₅506
-2.95%
$ 2.51 million $ 1.33 million
Dec 16, 8 PM $ 0.0₅526
-3.09%
$ 2.61 million $ 1.35 million
Dec 16, 7 PM $ 0.0₅543
-3.51%
$ 2.7 million $ 1.43 million
Dec 16, 6 PM $ 0.0₅563
+2.98%
$ 2.79 million $ 1.54 million
Dec 16, 5 PM $ 0.0₅546
-4.74%
$ 2.71 million $ 1.57 million
Dec 16, 4 PM $ 0.0₅574
-1.13%
$ 2.85 million $ 1.63 million
Dec 16, 3 PM $ 0.0₅574
+7.12%
$ 2.85 million $ 1.64 million
Dec 16, 2 PM $ 0.0₅536
-5.85%
$ 2.66 million $ 1.7 million
Dec 16, 1 PM $ 0.0₅567
-3.81%
$ 2.82 million $ 1.71 million
Dec 16, 12 PM $ 0.0₅59
-0.89%
$ 2.93 million $ 1.93 million
Dec 16, 11 AM $ 0.0₅588
-3.51%
$ 2.92 million $ 2.17 million
Dec 16, 10 AM $ 0.0₅613
+4.17%
$ 3.04 million $ 2.14 million
Dec 16, 9 AM $ 0.0₅589
+0.88%
$ 2.92 million $ 2.19 million
Dec 16, 8 AM $ 0.0₅583
-1.87%
$ 2.9 million $ 2.21 million
Dec 16, 7 AM $ 0.0₅596
-3.26%
$ 2.96 million $ 2.2 million
Dec 16, 6 AM $ 0.0₅618
+9.32%
$ 3.07 million $ 2.16 million
Dec 16, 5 AM $ 0.0₅565
+0.83%
$ 2.81 million $ 2.21 million
Dec 16, 4 AM $ 0.0₅561
-1.55%
$ 2.78 million $ 2.19 million
Dec 16, 3 AM $ 0.0₅562
-5.48%
$ 2.79 million $ 2.17 million
Dec 16, 2 AM $ 0.0₅596
-6.46%
$ 2.96 million $ 2.14 million
Dec 16, 1 AM $ 0.0₅634
-2.80%
$ 3.15 million $ 2.03 million
Dec 16, 12 AM $ 0.0₅667
+3.81%
$ 3.31 million $ 2 million
Dec 15, 11 PM $ 0.0₅642
+5.42%
$ 3.19 million $ 1.96 million
Dec 15, 10 PM $ 0.0₅609
-8.83%
$ 3.02 million $ 1.93 million
Dec 15, 9 PM $ 0.0₅66
+16.42%
$ 3.28 million $ 1.83 million
Dec 15, 8 PM $ 0.0₅566
-2.04%
$ 2.81 million $ 1.82 million