Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.0₅238
-1.07%
$1.18 million $336,318
May 16, 9 PM $0.0₅241
-0.27%
$1.19 million $338,678
May 16, 8 PM $0.0₅241
-1.20%
$1.2 million $331,407
May 16, 7 PM $0.0₅244
-0.45%
$1.21 million $330,259
May 16, 6 PM $0.0₅245
+0.21%
$1.22 million $326,676
May 16, 5 PM $0.0₅245
+0.12%
$1.22 million $331,709
May 16, 4 PM $0.0₅244
+0.07%
$1.21 million $327,351
May 16, 3 PM $0.0₅243
-0.15%
$1.21 million $326,247
May 16, 2 PM $0.0₅243
+0.51%
$1.21 million $321,887
May 16, 1 PM $0.0₅242
-0.74%
$1.2 million $329,458
May 16, 12 PM $0.0₅243
-0.50%
$1.21 million $335,961
May 16, 11 AM $0.0₅245
+0.74%
$1.22 million $343,825
May 16, 10 AM $0.0₅244
+0.57%
$1.21 million $341,482
May 16, 9 AM $0.0₅242
-0.80%
$1.2 million $290,920
May 16, 8 AM $0.0₅242
-0.86%
$1.2 million $302,416
May 16, 7 AM $0.0₅246
-2.98%
$1.22 million $351,600
May 16, 6 AM $0.0₅252
-0.57%
$1.25 million $355,592
May 16, 5 AM $0.0₅253
-0.58%
$1.26 million $363,951
May 16, 4 AM $0.0₅255
+0.22%
$1.27 million $367,628
May 16, 3 AM $0.0₅254
-0.49%
$1.26 million $368,671
May 16, 2 AM $0.0₅256
-0.29%
$1.27 million $367,926
May 16, 1 AM $0.0₅256
+0.61%
$1.27 million $372,442
May 16, 12 AM $0.0₅254
-0.42%
$1.26 million $370,338
May 15, 11 PM $0.0₅255
-0.08%
$1.26 million $378,423
May 15, 10 PM $0.0₅255
-0.10%
$1.27 million $384,944
May 15, 9 PM $0.0₅254
+2.13%
$1.26 million $382,848
May 15, 8 PM $0.0₅248
-0.48%
$1.23 million $389,666
May 15, 7 PM $0.0₅248
-1.64%
$1.23 million $394,631
May 15, 6 PM $0.0₅252
+0.32%
$1.25 million $397,522
May 15, 5 PM $0.0₅251
-0.23%
$1.25 million $398,761
May 15, 4 PM $0.0₅25
+0.61%
$1.24 million $409,315
May 15, 3 PM $0.0₅249
-0.37%
$1.23 million $413,699
May 15, 2 PM $0.0₅25
-0.09%
$1.24 million $417,002
May 15, 1 PM $0.0₅25
-0.95%
$1.24 million $409,676
May 15, 12 PM $0.0₅252
-1.10%
$1.25 million $408,290
May 15, 11 AM $0.0₅254
-0.27%
$1.26 million $402,421
May 15, 10 AM $0.0₅255
+0.71%
$1.26 million $397,596
May 15, 9 AM $0.0₅253
-1.11%
$1.25 million $398,170
May 15, 8 AM $0.0₅255
-0.38%
$1.26 million $394,815
May 15, 7 AM $0.0₅257
-0.06%
$1.28 million $404,973
May 15, 6 AM $0.0₅256
+0.98%
$1.27 million $396,338
May 15, 5 AM $0.0₅254
-0.63%
$1.26 million $397,034
May 15, 4 AM $0.0₅257
-0.96%
$1.27 million $391,200
May 15, 3 AM $0.0₅259
-0.69%
$1.29 million $394,423
May 15, 2 AM $0.0₅26
-0.50%
$1.29 million $398,914
May 15, 1 AM $0.0₅26
+0.20%
$1.29 million $388,947
May 15, 12 AM $0.0₅259
-0.04%
$1.28 million $383,101
May 14, 11 PM $0.0₅259
+0.22%
$1.29 million $382,052
May 14, 10 PM $0.0₅258
+0.02%
$1.28 million $379,893
May 14, 9 PM $0.0₅258
+0.11%
$1.28 million $384,522