Rizzmas Historical Data

RIZZMAS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₅66
+16.42%
$ 3.28 million $ 1.83 million
Dec 15, 8 PM $ 0.0₅566
-2.04%
$ 2.81 million $ 1.82 million
Dec 15, 7 PM $ 0.0₅578
+6.07%
$ 2.87 million $ 1.47 million
Dec 15, 6 PM $ 0.0₅541
+10.42%
$ 2.69 million $ 1.64 million
Dec 15, 5 PM $ 0.0₅489
+2.85%
$ 2.43 million $ 1.64 million
Dec 15, 4 PM $ 0.0₅475
-5.98%
$ 2.36 million $ 1.63 million
Dec 15, 3 PM $ 0.0₅505
-12.40%
$ 2.55 million $ 1.58 million
Dec 15, 2 PM $ 0.0₅583
+3.54%
$ 2.9 million $ 1.58 million
Dec 15, 1 PM $ 0.0₅559
-10.11%
$ 2.77 million $ 1.49 million
Dec 15, 12 PM $ 0.0₅623
+9.69%
$ 3.09 million $ 1.28 million
Dec 15, 11 AM $ 0.0₅565
+18.06%
$ 2.81 million $ 1.08 million
Dec 15, 10 AM $ 0.0₅478
+6.68%
$ 2.37 million $ 931,960
Dec 15, 9 AM $ 0.0₅448
-0.62%
$ 2.23 million $ 889,324
Dec 15, 8 AM $ 0.0₅451
+1.34%
$ 2.24 million $ 850,557
Dec 15, 7 AM $ 0.0₅444
-2.22%
$ 2.2 million $ 839,298
Dec 15, 6 AM $ 0.0₅449
+9.39%
$ 2.23 million $ 812,026
Dec 15, 5 AM $ 0.0₅41
-0.54%
$ 2.03 million $ 822,005
Dec 15, 4 AM $ 0.0₅409
+5.66%
$ 2.03 million $ 820,925
Dec 15, 3 AM $ 0.0₅388
-1.13%
$ 1.92 million $ 815,720
Dec 15, 2 AM $ 0.0₅393
+1.75%
$ 1.95 million $ 828,183
Dec 15, 1 AM $ 0.0₅384
+4.91%
$ 1.91 million $ 815,406
Dec 15, 12 AM $ 0.0₅366
+0.97%
$ 1.82 million $ 858,155
Dec 14, 11 PM $ 0.0₅362
-0.31%
$ 1.8 million $ 865,048
Dec 14, 10 PM $ 0.0₅363
-2.97%
$ 1.8 million $ 871,003
Dec 14, 9 PM $ 0.0₅373
-2.42%
$ 1.85 million $ 846,954
Dec 14, 8 PM $ 0.0₅388
+2.81%
$ 1.93 million $ 836,914
Dec 14, 7 PM $ 0.0₅377
+8.60%
$ 1.87 million $ 783,006
Dec 14, 6 PM $ 0.0₅346
+1.27%
$ 1.72 million $ 834,036
Dec 14, 5 PM $ 0.0₅342
-2.28%
$ 1.7 million $ 841,436
Dec 14, 4 PM $ 0.0₅352
-5.50%
$ 1.75 million $ 779,976
Dec 14, 3 PM $ 0.0₅375
-3.43%
$ 1.86 million $ 860,233
Dec 14, 2 PM $ 0.0₅389
+2.25%
$ 1.93 million $ 847,990
Dec 14, 1 PM $ 0.0₅38
+0.38%
$ 1.89 million $ 866,188
Dec 14, 12 PM $ 0.0₅378
+4.10%
$ 1.88 million $ 866,821
Dec 14, 11 AM $ 0.0₅364
+1.91%
$ 1.81 million $ 857,791
Dec 14, 10 AM $ 0.0₅358
-0.05%
$ 1.78 million $ 817,350
Dec 14, 9 AM $ 0.0₅358
-1.15%
$ 1.78 million $ 856,167
Dec 14, 8 AM $ 0.0₅362
-1.58%
$ 1.8 million $ 929,393
Dec 14, 7 AM $ 0.0₅367
-0.22%
$ 1.82 million $ 952,671
Dec 14, 6 AM $ 0.0₅367
-3.36%
$ 1.82 million $ 841,805
Dec 14, 5 AM $ 0.0₅38
-1.66%
$ 1.89 million $ 930,506
Dec 14, 4 AM $ 0.0₅387
+3.13%
$ 1.92 million $ 867,952
Dec 14, 3 AM $ 0.0₅374
+1.09%
$ 1.86 million $ 918,629
Dec 14, 2 AM $ 0.0₅368
+1.97%
$ 1.83 million $ 897,416
Dec 14, 1 AM $ 0.0₅361
+1.03%
$ 1.79 million $ 893,740
Dec 14, 12 AM $ 0.0₅357
+0.58%
$ 1.77 million $ 884,402
Dec 13, 11 PM $ 0.0₅355
-0.09%
$ 1.76 million $ 880,102
Dec 13, 10 PM $ 0.0₅355
-2.36%
$ 1.76 million $ 877,747
Dec 13, 9 PM $ 0.0₅364
+0.77%
$ 1.81 million $ 852,050
Dec 13, 8 PM $ 0.0₅361
+2.73%
$ 1.79 million $ 863,439