Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.0₅258
+0.11%
$1.28 million $384,522
May 14, 8 PM $0.0₅258
-0.46%
$1.28 million $383,577
May 14, 7 PM $0.0₅261
-0.12%
$1.29 million $375,464
May 14, 6 PM $0.0₅26
-0.85%
$1.29 million $370,724
May 14, 5 PM $0.0₅262
-1.21%
$1.3 million $366,389
May 14, 4 PM $0.0₅266
+1.16%
$1.32 million $363,484
May 14, 3 PM $0.0₅26
+0.62%
$1.29 million $374,975
May 14, 2 PM $0.0₅258
+1.01%
$1.28 million $383,369
May 14, 1 PM $0.0₅255
+0.76%
$1.27 million $386,902
May 14, 12 PM $0.0₅253
+0.96%
$1.26 million $384,362
May 14, 11 AM $0.0₅251
-0.05%
$1.25 million $388,659
May 14, 10 AM $0.0₅251
-0.21%
$1.25 million $393,078
May 14, 9 AM $0.0₅252
+0.28%
$1.25 million $389,392
May 14, 8 AM $0.0₅251
+0.21%
$1.25 million $395,799
May 14, 7 AM $0.0₅251
-0.30%
$1.25 million $399,239
May 14, 6 AM $0.0₅251
-0.30%
$1.25 million $400,606
May 14, 5 AM $0.0₅251
+0.80%
$1.25 million $398,042
May 14, 4 AM $0.0₅249
-0.72%
$1.23 million $401,177
May 14, 3 AM $0.0₅25
-0.06%
$1.24 million $397,648
May 14, 2 AM $0.0₅25
-0.11%
$1.24 million $394,685
May 14, 1 AM $0.0₅251
-0.31%
$1.24 million $400,762
May 14, 12 AM $0.0₅251
-1.27%
$1.25 million $360,893
May 13, 11 PM $0.0₅253
-0.96%
$1.26 million $417,440
May 13, 10 PM $0.0₅256
-0.45%
$1.27 million $414,351
May 13, 9 PM $0.0₅256
-0.06%
$1.27 million $412,242
May 13, 8 PM $0.0₅256
-0.37%
$1.27 million $410,619
May 13, 7 PM $0.0₅257
-0.67%
$1.28 million $421,285
May 13, 6 PM $0.0₅258
+0.46%
$1.28 million $430,324
May 13, 5 PM $0.0₅256
-3.96%
$1.27 million $430,254
May 13, 3 PM $0.0₅243
+4.66%
$1.21 million $406,133
May 13, 2 PM $0.0₅232
+0.14%
$1.15 million $356,626
May 13, 1 PM $0.0₅232
-1.12%
$1.15 million $403,035
May 13, 12 PM $0.0₅236
-0.45%
$1.17 million $400,334
May 13, 11 AM $0.0₅237
-3.36%
$1.17 million $407,661
May 13, 10 AM $0.0₅246
+0.07%
$1.22 million $406,161
May 13, 9 AM $0.0₅247
+3.20%
$1.22 million $409,107
May 13, 8 AM $0.0₅239
+1.47%
$1.19 million $400,873
May 13, 7 AM $0.0₅235
-0.30%
$1.17 million $394,041
May 13, 6 AM $0.0₅237
+0.36%
$1.17 million $395,653
May 13, 5 AM $0.0₅237
+0.45%
$1.17 million $392,232
May 13, 4 AM $0.0₅235
-0.24%
$1.17 million $389,842
May 13, 3 AM $0.0₅237
-0.18%
$1.17 million $391,755
May 13, 2 AM $0.0₅236
-0.17%
$1.17 million $394,162
May 13, 1 AM $0.0₅238
+0.23%
$1.18 million $396,673
May 13, 12 AM $0.0₅236
+0.75%
$1.17 million $389,810
May 12, 11 PM $0.0₅236
+0.40%
$1.17 million $383,653
May 12, 10 PM $0.0₅236
+1.64%
$1.17 million $384,410
May 12, 9 PM $0.0₅232
+0.38%
$1.15 million $379,814
May 12, 8 PM $0.0₅232
-4.02%
$1.15 million $387,720
May 12, 7 PM $0.0₅242
-1.17%
$1.2 million $379,020