Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.0₅242
-1.17%
$1.2 million $379,020
May 12, 6 PM $0.0₅245
-0.19%
$1.22 million $370,716
May 12, 5 PM $0.0₅245
+0.55%
$1.22 million $364,784
May 12, 4 PM $0.0₅244
+0.10%
$1.21 million $364,152
May 12, 3 PM $0.0₅244
-0.51%
$1.21 million $359,137
May 12, 2 PM $0.0₅245
+0.16%
$1.22 million $360,457
May 12, 1 PM $0.0₅245
-1.26%
$1.21 million $362,435
May 12, 12 PM $0.0₅248
-3.68%
$1.23 million $361,177
May 12, 11 AM $0.0₅258
-0.82%
$1.28 million $303,855
May 12, 10 AM $0.0₅26
+0.34%
$1.29 million $307,651
May 12, 9 AM $0.0₅259
-0.43%
$1.29 million $302,842
May 12, 8 AM $0.0₅261
+1.83%
$1.29 million $302,912
May 12, 7 AM $0.0₅256
-0.36%
$1.27 million $354,971
May 12, 6 AM $0.0₅257
-0.41%
$1.28 million $303,274
May 12, 5 AM $0.0₅258
-0.41%
$1.28 million $304,678
May 12, 4 AM $0.0₅259
+2.06%
$1.29 million $302,372
May 12, 3 AM $0.0₅254
-0.93%
$1.26 million $358,415
May 12, 2 AM $0.0₅256
+0.31%
$1.27 million $355,153
May 12, 1 AM $0.0₅254
-2.31%
$1.26 million $358,965
May 12, 12 AM $0.0₅26
+0.19%
$1.29 million $307,971
May 11, 11 PM $0.0₅257
-0.44%
$1.27 million $361,603
May 11, 10 PM $0.0₅258
-0.11%
$1.28 million $306,526
May 11, 9 PM $0.0₅259
-2.55%
$1.28 million $310,373
May 11, 8 PM $0.0₅265
-0.15%
$1.31 million $304,038
May 11, 7 PM $0.0₅265
+0.00%
$1.32 million $302,197
May 11, 6 PM $0.0₅265
+0.56%
$1.32 million $310,723
May 11, 5 PM $0.0₅264
+1.49%
$1.31 million $319,521
May 11, 4 PM $0.0₅26
+1.18%
$1.29 million $319,798
May 11, 3 PM $0.0₅257
+2.22%
$1.28 million $317,263
May 11, 2 PM $0.0₅252
-0.24%
$1.25 million $360,802
May 11, 1 PM $0.0₅253
-0.07%
$1.26 million $356,474
May 11, 12 PM $0.0₅253
-1.57%
$1.26 million $354,246
May 11, 11 AM $0.0₅257
+1.05%
$1.28 million $305,717
May 11, 10 AM $0.0₅255
-0.46%
$1.26 million $351,577
May 11, 9 AM $0.0₅256
+1.05%
$1.27 million $357,301
May 11, 8 AM $0.0₅253
-2.30%
$1.26 million $354,972
May 11, 7 AM $0.0₅259
-0.36%
$1.29 million $300,971
May 11, 6 AM $0.0₅26
-0.58%
$1.29 million $304,275
May 11, 5 AM $0.0₅261
+1.33%
$1.3 million $299,555
May 11, 4 AM $0.0₅258
-0.91%
$1.28 million $303,434
May 11, 3 AM $0.0₅26
-2.08%
$1.29 million $303,455
May 11, 2 AM $0.0₅266
-0.26%
$1.32 million $308,605
May 11, 1 AM $0.0₅266
+1.32%
$1.32 million $303,259
May 11, 12 AM $0.0₅263
+0.11%
$1.31 million $300,661
May 10, 11 PM $0.0₅263
-0.06%
$1.3 million $300,220
May 10, 10 PM $0.0₅263
-0.92%
$1.3 million $304,412
May 10, 9 PM $0.0₅265
-3.02%
$1.32 million $306,283
May 10, 8 PM $0.0₅274
-3.58%
$1.36 million $303,741
May 10, 7 PM $0.0₅284
+1.03%
$1.41 million $302,494
May 10, 6 PM $0.0₅281
+0.54%
$1.39 million $304,177