Rizzmas Historical Data

RIZZMAS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₅355
-2.36%
$ 1.76 million $ 877,747
Dec 13, 9 PM $ 0.0₅364
+0.77%
$ 1.81 million $ 852,050
Dec 13, 8 PM $ 0.0₅361
+2.73%
$ 1.79 million $ 863,439
Dec 13, 7 PM $ 0.0₅351
-4.35%
$ 1.74 million $ 877,773
Dec 13, 6 PM $ 0.0₅367
+1.77%
$ 1.82 million $ 860,751
Dec 13, 5 PM $ 0.0₅361
-2.51%
$ 1.79 million $ 807,703
Dec 13, 4 PM $ 0.0₅37
-6.33%
$ 1.84 million $ 788,966
Dec 13, 3 PM $ 0.0₅397
+7.95%
$ 1.97 million $ 821,752
Dec 13, 2 PM $ 0.0₅368
-5.12%
$ 1.83 million $ 743,688
Dec 13, 1 PM $ 0.0₅388
+0.39%
$ 1.93 million $ 783,384
Dec 13, 12 PM $ 0.0₅386
-4.47%
$ 1.91 million $ 776,189
Dec 13, 11 AM $ 0.0₅403
-0.71%
$ 2 million $ 760,525
Dec 13, 10 AM $ 0.0₅406
+2.77%
$ 2.01 million $ 765,844
Dec 13, 9 AM $ 0.0₅395
-1.96%
$ 1.96 million $ 722,899
Dec 13, 8 AM $ 0.0₅403
-4.00%
$ 2 million $ 696,623
Dec 13, 7 AM $ 0.0₅422
-2.41%
$ 2.1 million $ 670,658
Dec 13, 6 AM $ 0.0₅432
+0.45%
$ 2.15 million $ 678,246
Dec 13, 5 AM $ 0.0₅431
-0.81%
$ 2.14 million $ 697,936
Dec 13, 4 AM $ 0.0₅433
-1.64%
$ 2.15 million $ 692,733
Dec 13, 3 AM $ 0.0₅441
+0.64%
$ 2.19 million $ 697,196
Dec 13, 2 AM $ 0.0₅44
+0.04%
$ 2.18 million $ 705,398
Dec 13, 1 AM $ 0.0₅439
-1.15%
$ 2.18 million $ 709,326
Dec 13, 12 AM $ 0.0₅445
+2.34%
$ 2.21 million $ 738,017
Dec 12, 11 PM $ 0.0₅435
-1.73%
$ 2.16 million $ 738,399
Dec 12, 10 PM $ 0.0₅443
-0.96%
$ 2.2 million $ 674,525
Dec 12, 9 PM $ 0.0₅45
-0.19%
$ 2.24 million $ 724,444
Dec 12, 8 PM $ 0.0₅452
-1.25%
$ 2.24 million $ 718,643
Dec 12, 7 PM $ 0.0₅459
+0.04%
$ 2.28 million $ 706,135
Dec 12, 6 PM $ 0.0₅46
-1.04%
$ 2.28 million $ 716,433
Dec 12, 5 PM $ 0.0₅47
-1.05%
$ 2.33 million $ 710,414
Dec 12, 4 PM $ 0.0₅474
-2.91%
$ 2.35 million $ 724,657
Dec 12, 3 PM $ 0.0₅489
-3.68%
$ 2.43 million $ 717,834
Dec 12, 2 PM $ 0.0₅509
-0.15%
$ 2.53 million $ 731,016
Dec 12, 1 PM $ 0.0₅51
+1.43%
$ 2.53 million $ 728,492
Dec 12, 12 PM $ 0.0₅5
+1.15%
$ 2.48 million $ 732,585
Dec 12, 11 AM $ 0.0₅494
-2.82%
$ 2.45 million $ 758,718
Dec 12, 10 AM $ 0.0₅508
-0.29%
$ 2.52 million $ 809,504
Dec 12, 9 AM $ 0.0₅51
+0.63%
$ 2.53 million $ 831,126
Dec 12, 8 AM $ 0.0₅505
-0.69%
$ 2.51 million $ 854,213
Dec 12, 7 AM $ 0.0₅509
-0.91%
$ 2.53 million $ 879,388
Dec 12, 6 AM $ 0.0₅513
+6.15%
$ 2.55 million $ 891,757
Dec 12, 5 AM $ 0.0₅484
-0.18%
$ 2.4 million $ 908,658
Dec 12, 4 AM $ 0.0₅486
-1.87%
$ 2.41 million $ 928,088
Dec 12, 3 AM $ 0.0₅496
-1.50%
$ 2.46 million $ 992,409
Dec 12, 2 AM $ 0.0₅504
-0.79%
$ 2.5 million $ 997,178
Dec 12, 1 AM $ 0.0₅508
-1.11%
$ 2.52 million $ 995,053
Dec 12, 12 AM $ 0.0₅513
+4.18%
$ 2.51 million $ 994,526
Dec 11, 11 PM $ 0.0₅492
+0.01%
$ 2.45 million $ 926,596
Dec 11, 10 PM $ 0.0₅492
+1.39%
$ 2.46 million $ 923,686
Dec 11, 9 PM $ 0.0₅486
+1.10%
$ 2.41 million $ 930,592