Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.0₅281
+0.54%
$1.39 million $304,177
May 10, 5 PM $0.0₅279
+1.82%
$1.39 million $298,807
May 10, 4 PM $0.0₅274
-0.47%
$1.36 million $293,797
May 10, 3 PM $0.0₅276
+0.45%
$1.37 million $297,290
May 10, 2 PM $0.0₅274
+0.48%
$1.36 million $296,915
May 10, 1 PM $0.0₅273
+0.25%
$1.36 million $300,435
May 10, 12 PM $0.0₅272
-0.87%
$1.35 million $305,485
May 10, 11 AM $0.0₅275
+0.12%
$1.36 million $304,589
May 10, 10 AM $0.0₅274
-1.86%
$1.36 million $301,937
May 10, 9 AM $0.0₅28
+0.62%
$1.39 million $301,762
May 10, 8 AM $0.0₅278
+1.58%
$1.38 million $305,227
May 10, 7 AM $0.0₅274
+1.26%
$1.36 million $309,815
May 10, 6 AM $0.0₅27
-0.51%
$1.34 million $310,040
May 10, 5 AM $0.0₅27
+0.18%
$1.34 million $317,851
May 10, 4 AM $0.0₅271
-2.05%
$1.34 million $316,408
May 10, 3 AM $0.0₅277
+0.63%
$1.37 million $312,273
May 10, 2 AM $0.0₅275
+0.94%
$1.37 million $307,723
May 10, 1 AM $0.0₅272
-0.22%
$1.35 million $309,086
May 10, 12 AM $0.0₅273
-0.15%
$1.36 million $311,520
May 9, 11 PM $0.0₅273
-0.76%
$1.36 million $308,255
May 9, 10 PM $0.0₅275
+0.04%
$1.37 million $300,484
May 9, 9 PM $0.0₅276
+0.98%
$1.37 million $300,493
May 9, 8 PM $0.0₅273
-0.56%
$1.36 million $300,892
May 9, 7 PM $0.0₅275
+0.36%
$1.36 million $300,615
May 9, 6 PM $0.0₅274
-0.02%
$1.36 million $307,997
May 9, 5 PM $0.0₅274
-0.24%
$1.36 million $305,710
May 9, 4 PM $0.0₅274
-0.11%
$1.36 million $307,628
May 9, 3 PM $0.0₅275
-0.31%
$1.36 million $307,658
May 9, 2 PM $0.0₅276
-0.03%
$1.37 million $313,340
May 9, 1 PM $0.0₅276
+3.93%
$1.37 million $309,353
May 9, 12 PM $0.0₅265
-0.41%
$1.32 million $312,019
May 9, 11 AM $0.0₅266
-0.02%
$1.32 million $309,563
May 9, 10 AM $0.0₅266
+2.16%
$1.32 million $309,215
May 9, 9 AM $0.0₅261
-0.34%
$1.29 million $304,950
May 9, 8 AM $0.0₅262
+0.18%
$1.3 million $302,424
May 9, 7 AM $0.0₅261
+0.49%
$1.3 million $303,838
May 9, 6 AM $0.0₅26
-0.60%
$1.29 million $301,702
May 9, 5 AM $0.0₅261
-0.96%
$1.3 million $298,414
May 9, 4 AM $0.0₅264
+0.37%
$1.31 million $300,725
May 9, 3 AM $0.0₅263
+1.99%
$1.31 million $296,103
May 9, 2 AM $0.0₅256
-0.97%
$1.27 million $354,712
May 9, 1 AM $0.0₅259
+2.67%
$1.28 million $300,365
May 9, 12 AM $0.0₅252
+0.22%
$1.25 million $345,692
May 8, 11 PM $0.0₅251
+0.10%
$1.24 million $348,906
May 8, 10 PM $0.0₅25
-0.68%
$1.24 million $358,512
May 8, 9 PM $0.0₅252
+0.36%
$1.25 million $368,297
May 8, 8 PM $0.0₅251
-1.72%
$1.25 million $365,926
May 8, 7 PM $0.0₅254
-0.63%
$1.26 million $362,554
May 8, 6 PM $0.0₅256
+2.19%
$1.27 million $348,655
May 8, 5 PM $0.0₅25
+2.49%
$1.24 million $359,147