Rizzmas Historical Data

RIZZMAS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₅492
+1.39%
$ 2.46 million $ 923,686
Dec 11, 9 PM $ 0.0₅486
+1.10%
$ 2.41 million $ 930,592
Dec 11, 8 PM $ 0.0₅479
-1.90%
$ 2.38 million $ 927,184
Dec 11, 7 PM $ 0.0₅488
-1.71%
$ 2.44 million $ 919,081
Dec 11, 6 PM $ 0.0₅497
+1.09%
$ 2.48 million $ 919,616
Dec 11, 5 PM $ 0.0₅49
+2.42%
$ 2.43 million $ 909,065
Dec 11, 4 PM $ 0.0₅476
+0.00%
$ 2.36 million $ 900,788
Dec 11, 3 PM $ 0.0₅475
+1.88%
$ 2.36 million $ 940,618
Dec 11, 2 PM $ 0.0₅464
-2.99%
$ 2.3 million $ 945,498
Dec 11, 1 PM $ 0.0₅478
+1.05%
$ 2.37 million $ 889,940
Dec 11, 12 PM $ 0.0₅472
-5.33%
$ 2.34 million $ 875,402
Dec 11, 11 AM $ 0.0₅5
+7.13%
$ 2.48 million $ 857,639
Dec 11, 10 AM $ 0.0₅467
+2.11%
$ 2.32 million $ 852,716
Dec 11, 9 AM $ 0.0₅457
-1.71%
$ 2.27 million $ 850,481
Dec 11, 8 AM $ 0.0₅462
-5.35%
$ 2.29 million $ 833,471
Dec 11, 7 AM $ 0.0₅488
+0.35%
$ 2.42 million $ 752,865
Dec 11, 6 AM $ 0.0₅489
-8.75%
$ 2.43 million $ 734,908
Dec 11, 5 AM $ 0.0₅536
+2.96%
$ 2.66 million $ 747,468
Dec 11, 4 AM $ 0.0₅515
-1.93%
$ 2.56 million $ 731,946
Dec 11, 3 AM $ 0.0₅528
-3.54%
$ 2.62 million $ 609,915
Dec 11, 2 AM $ 0.0₅548
-3.48%
$ 2.72 million $ 615,279
Dec 11, 1 AM $ 0.0₅57
+0.11%
$ 2.83 million $ 623,895
Dec 11, 12 AM $ 0.0₅574
-5.07%
$ 2.85 million $ 623,371
Dec 10, 11 PM $ 0.0₅606
-0.32%
$ 3.01 million $ 681,482
Dec 10, 10 PM $ 0.0₅608
-0.02%
$ 3.02 million $ 684,825
Dec 10, 9 PM $ 0.0₅609
+1.24%
$ 3.02 million $ 682,860
Dec 10, 8 PM $ 0.0₅604
-1.49%
$ 3 million $ 677,756
Dec 10, 7 PM $ 0.0₅613
-1.13%
$ 3.04 million $ 681,960
Dec 10, 6 PM $ 0.0₅62
+0.43%
$ 3.07 million $ 673,175
Dec 10, 5 PM $ 0.0₅617
+0.55%
$ 3.06 million $ 677,270
Dec 10, 4 PM $ 0.0₅614
-0.85%
$ 3.05 million $ 683,159
Dec 10, 3 PM $ 0.0₅618
-1.01%
$ 3.07 million $ 689,233
Dec 10, 2 PM $ 0.0₅625
-0.88%
$ 3.1 million $ 682,621
Dec 10, 1 PM $ 0.0₅631
-0.19%
$ 3.13 million $ 691,677
Dec 10, 12 PM $ 0.0₅632
-0.61%
$ 3.14 million $ 705,046
Dec 10, 11 AM $ 0.0₅635
+1.26%
$ 3.15 million $ 709,943
Dec 10, 10 AM $ 0.0₅627
-1.35%
$ 3.11 million $ 708,208
Dec 10, 9 AM $ 0.0₅635
-1.07%
$ 3.15 million $ 693,874
Dec 10, 8 AM $ 0.0₅642
-1.14%
$ 3.19 million $ 700,196
Dec 10, 7 AM $ 0.0₅649
+0.20%
$ 3.22 million $ 712,389
Dec 10, 6 AM $ 0.0₅649
+0.21%
$ 3.22 million $ 710,978
Dec 10, 5 AM $ 0.0₅647
-0.14%
$ 3.21 million $ 714,177
Dec 10, 4 AM $ 0.0₅648
-0.09%
$ 3.22 million $ 716,824
Dec 10, 3 AM $ 0.0₅648
-1.58%
$ 3.22 million $ 729,008
Dec 10, 2 AM $ 0.0₅657
+1.33%
$ 3.26 million $ 719,600
Dec 10, 1 AM $ 0.0₅648
+0.29%
$ 3.22 million $ 712,321
Dec 10, 12 AM $ 0.0₅648
-0.56%
$ 3.22 million $ 710,674
Dec 9, 11 PM $ 0.0₅653
+4.50%
$ 3.25 million $ 706,454
Dec 9, 10 PM $ 0.0₅633
-0.21%
$ 3.14 million $ 703,090
Dec 9, 9 PM $ 0.0₅631
-2.00%
$ 3.13 million $ 709,444