Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $0.0₅25
+2.49%
$1.24 million $359,147
May 8, 4 PM $0.0₅244
-0.55%
$1.21 million $356,677
May 8, 3 PM $0.0₅246
+1.07%
$1.22 million $362,112
May 8, 2 PM $0.0₅243
-0.63%
$1.21 million $353,643
May 8, 1 PM $0.0₅245
+0.53%
$1.21 million $363,994
May 8, 12 PM $0.0₅243
-0.17%
$1.21 million $359,622
May 8, 11 AM $0.0₅244
+1.49%
$1.21 million $354,979
May 8, 10 AM $0.0₅24
+0.94%
$1.19 million $360,778
May 8, 9 AM $0.0₅238
-0.35%
$1.18 million $361,756
May 8, 8 AM $0.0₅238
+0.31%
$1.18 million $362,978
May 8, 7 AM $0.0₅238
+1.39%
$1.18 million $360,511
May 8, 6 AM $0.0₅234
-0.16%
$1.16 million $360,269
May 8, 5 AM $0.0₅235
-1.10%
$1.17 million $362,684
May 8, 4 AM $0.0₅237
-0.05%
$1.18 million $364,774
May 8, 3 AM $0.0₅238
+0.85%
$1.18 million $363,898
May 8, 2 AM $0.0₅236
+0.21%
$1.17 million $356,639
May 8, 1 AM $0.0₅236
+0.10%
$1.17 million $353,303
May 8, 12 AM $0.0₅236
-0.29%
$1.17 million $357,564
May 7, 11 PM $0.0₅237
-1.01%
$1.18 million $357,200
May 7, 10 PM $0.0₅239
+0.05%
$1.19 million $352,815
May 7, 9 PM $0.0₅239
+0.43%
$1.19 million $342,823
May 7, 8 PM $0.0₅238
-1.01%
$1.18 million $341,732
May 7, 7 PM $0.0₅24
+0.24%
$1.19 million $349,828
May 7, 6 PM $0.0₅239
+0.58%
$1.19 million $354,854
May 7, 5 PM $0.0₅239
-0.20%
$1.18 million $359,409
May 7, 4 PM $0.0₅239
-0.81%
$1.19 million $379,895
May 7, 3 PM $0.0₅241
-0.62%
$1.2 million $374,393
May 7, 2 PM $0.0₅242
-1.32%
$1.2 million $379,907
May 7, 1 PM $0.0₅246
-0.55%
$1.22 million $380,325
May 7, 12 PM $0.0₅247
-0.04%
$1.23 million $383,733
May 7, 11 AM $0.0₅247
+1.20%
$1.23 million $388,466
May 7, 10 AM $0.0₅244
-0.90%
$1.21 million $387,859
May 7, 9 AM $0.0₅246
+1.41%
$1.22 million $388,576
May 7, 8 AM $0.0₅243
-0.58%
$1.21 million $391,414
May 7, 7 AM $0.0₅244
+1.25%
$1.21 million $387,580
May 7, 6 AM $0.0₅241
+0.47%
$1.2 million $381,747
May 7, 5 AM $0.0₅24
+0.13%
$1.19 million $388,198
May 7, 4 AM $0.0₅239
-0.13%
$1.19 million $386,046
May 7, 3 AM $0.0₅239
-0.72%
$1.18 million $383,098
May 7, 2 AM $0.0₅24
+1.08%
$1.19 million $382,666
May 7, 1 AM $0.0₅238
-1.22%
$1.18 million $392,411
May 7, 12 AM $0.0₅241
+0.00%
$1.2 million $391,984
May 6, 11 PM $0.0₅241
-0.41%
$1.2 million $394,813
May 6, 10 PM $0.0₅242
-0.31%
$1.2 million $398,401
May 6, 9 PM $0.0₅243
-0.05%
$1.2 million $409,960
May 6, 8 PM $0.0₅243
+0.06%
$1.21 million $407,866
May 6, 7 PM $0.0₅243
+1.73%
$1.21 million $403,581
May 6, 6 PM $0.0₅239
-8.14%
$1.19 million $411,352
May 6, 5 PM $0.0₅26
+1.95%
$1.29 million $398,504
May 6, 4 PM $0.0₅255
+0.09%
$1.27 million $379,970