Rizzmas Historical Data

RIZZMAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₅631
-2.00%
$ 3.13 million $ 709,444
Dec 9, 8 PM $ 0.0₅644
-1.18%
$ 3.2 million $ 715,094
Dec 9, 7 PM $ 0.0₅651
-0.83%
$ 3.24 million $ 726,938
Dec 9, 6 PM $ 0.0₅655
-1.45%
$ 3.25 million $ 729,634
Dec 9, 5 PM $ 0.0₅667
-1.03%
$ 3.31 million $ 683,259
Dec 9, 4 PM $ 0.0₅673
+4.23%
$ 3.34 million $ 743,053
Dec 9, 3 PM $ 0.0₅646
+3.67%
$ 3.21 million $ 733,552
Dec 9, 2 PM $ 0.0₅623
-1.28%
$ 3.09 million $ 732,975
Dec 9, 1 PM $ 0.0₅631
+0.12%
$ 3.13 million $ 749,061
Dec 9, 12 PM $ 0.0₅63
+0.48%
$ 3.13 million $ 774,889
Dec 9, 11 AM $ 0.0₅628
-0.82%
$ 3.12 million $ 775,013
Dec 9, 10 AM $ 0.0₅633
-1.32%
$ 3.14 million $ 775,391
Dec 9, 9 AM $ 0.0₅641
-1.62%
$ 3.19 million $ 778,340
Dec 9, 8 AM $ 0.0₅652
-2.18%
$ 3.24 million $ 779,522
Dec 9, 7 AM $ 0.0₅665
-0.80%
$ 3.3 million $ 722,183
Dec 9, 6 AM $ 0.0₅668
+1.76%
$ 3.32 million $ 733,325
Dec 9, 5 AM $ 0.0₅659
+0.73%
$ 3.27 million $ 788,744
Dec 9, 4 AM $ 0.0₅655
+2.93%
$ 3.25 million $ 807,560
Dec 9, 3 AM $ 0.0₅635
-0.53%
$ 3.15 million $ 629,651
Dec 9, 2 AM $ 0.0₅639
-1.11%
$ 3.17 million $ 803,470
Dec 9, 1 AM $ 0.0₅647
+1.43%
$ 3.21 million $ 802,710
Dec 9, 12 AM $ 0.0₅638
+0.23%
$ 3.17 million $ 797,810
Dec 8, 11 PM $ 0.0₅636
-2.07%
$ 3.16 million $ 803,018
Dec 8, 10 PM $ 0.0₅649
-1.20%
$ 3.23 million $ 797,249
Dec 8, 9 PM $ 0.0₅652
-0.94%
$ 3.24 million $ 794,223
Dec 8, 8 PM $ 0.0₅66
-1.52%
$ 3.28 million $ 794,097
Dec 8, 7 PM $ 0.0₅668
-0.24%
$ 3.32 million $ 784,636
Dec 8, 6 PM $ 0.0₅674
-2.23%
$ 3.35 million $ 797,584
Dec 8, 5 PM $ 0.0₅688
+4.78%
$ 3.42 million $ 748,989
Dec 8, 4 PM $ 0.0₅655
-3.57%
$ 3.27 million $ 820,795
Dec 8, 3 PM $ 0.0₅68
-2.86%
$ 3.38 million $ 825,661
Dec 8, 2 PM $ 0.0₅701
-4.11%
$ 3.48 million $ 836,164
Dec 8, 1 PM $ 0.0₅733
+6.52%
$ 3.64 million $ 760,120
Dec 8, 12 PM $ 0.0₅684
-4.28%
$ 3.39 million $ 790,235
Dec 8, 11 AM $ 0.0₅712
+2.13%
$ 3.54 million $ 729,550
Dec 8, 10 AM $ 0.0₅696
+2.52%
$ 3.46 million $ 747,880
Dec 8, 9 AM $ 0.0₅678
+2.72%
$ 3.37 million $ 753,320
Dec 8, 8 AM $ 0.0₅664
-1.20%
$ 3.3 million $ 744,296
Dec 8, 7 AM $ 0.0₅675
-1.03%
$ 3.35 million $ 744,463
Dec 8, 6 AM $ 0.0₅672
+2.77%
$ 3.32 million $ 737,199
Dec 8, 5 AM $ 0.0₅655
+2.01%
$ 3.25 million $ 792,288
Dec 8, 4 AM $ 0.0₅641
+1.69%
$ 3.18 million $ 781,074
Dec 8, 3 AM $ 0.0₅631
-1.91%
$ 3.13 million $ 775,387
Dec 8, 2 AM $ 0.0₅645
-0.48%
$ 3.2 million $ 770,241
Dec 8, 1 AM $ 0.0₅647
+1.82%
$ 3.21 million $ 772,005
Dec 8, 12 AM $ 0.0₅636
-0.01%
$ 3.15 million $ 766,697
Dec 7, 11 PM $ 0.0₅636
+1.28%
$ 3.14 million $ 788,220
Dec 7, 10 PM $ 0.0₅628
+0.19%
$ 3.13 million $ 787,969
Dec 7, 9 PM $ 0.0₅627
-5.49%
$ 3.15 million $ 823,374
Dec 7, 8 PM $ 0.0₅663
-1.71%
$ 3.29 million $ 832,943