Rizzmas Historical Data

RIZZMAS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅627
-5.49%
$ 3.15 million $ 823,374
Dec 7, 8 PM $ 0.0₅663
-1.71%
$ 3.29 million $ 832,943
Dec 7, 7 PM $ 0.0₅673
+0.52%
$ 3.34 million $ 843,527
Dec 7, 6 PM $ 0.0₅674
-0.60%
$ 3.35 million $ 835,266
Dec 7, 5 PM $ 0.0₅682
+10.97%
$ 3.39 million $ 805,273
Dec 7, 4 PM $ 0.0₅614
-3.58%
$ 3.05 million $ 819,487
Dec 7, 3 PM $ 0.0₅638
+6.43%
$ 3.17 million $ 816,543
Dec 7, 2 PM $ 0.0₅602
-2.57%
$ 2.99 million $ 811,082
Dec 7, 1 PM $ 0.0₅618
-1.36%
$ 3.07 million $ 815,086
Dec 7, 12 PM $ 0.0₅628
-1.07%
$ 3.12 million $ 831,653
Dec 7, 11 AM $ 0.0₅634
-4.33%
$ 3.15 million $ 851,447
Dec 7, 10 AM $ 0.0₅665
+7.98%
$ 3.3 million $ 807,461
Dec 7, 9 AM $ 0.0₅617
-1.09%
$ 3.06 million $ 871,710
Dec 7, 8 AM $ 0.0₅624
-0.55%
$ 3.1 million $ 904,235
Dec 7, 7 AM $ 0.0₅627
-0.74%
$ 3.11 million $ 924,247
Dec 7, 6 AM $ 0.0₅631
+4.17%
$ 3.13 million $ 934,123
Dec 7, 5 AM $ 0.0₅606
-0.52%
$ 3.01 million $ 931,517
Dec 7, 4 AM $ 0.0₅611
-0.45%
$ 3.04 million $ 929,276
Dec 7, 3 AM $ 0.0₅614
+1.22%
$ 3.05 million $ 934,972
Dec 7, 2 AM $ 0.0₅607
-2.55%
$ 3.02 million $ 929,301
Dec 7, 1 AM $ 0.0₅626
+0.14%
$ 3.11 million $ 937,562
Dec 7, 12 AM $ 0.0₅627
+3.34%
$ 3.11 million $ 939,492
Dec 6, 11 PM $ 0.0₅606
-0.52%
$ 3.01 million $ 919,779
Dec 6, 5 PM $ 0.0₅807
+0.01%
$ 4.01 million $ 367,495
Dec 6, 4 PM $ 0.0₅808
-2.08%
$ 4.01 million $ 366,037
Dec 6, 3 PM $ 0.0₅826
+16.00%
$ 4.1 million $ 363,102
Dec 6, 2 PM $ 0.0₅713
+1.90%
$ 3.54 million $ 891,305
Dec 6, 1 PM $ 0.0₅7
-1.96%
$ 3.48 million $ 904,747
Dec 6, 12 PM $ 0.0₅714
+3.07%
$ 3.55 million $ 885,824
Dec 6, 11 AM $ 0.0₅691
-2.75%
$ 3.47 million $ 709,280
Dec 6, 10 AM $ 0.0₅715
-6.77%
$ 3.55 million $ 861,301
Dec 6, 9 AM $ 0.0₅752
+2.00%
$ 3.73 million $ 842,208
Dec 6, 8 AM $ 0.0₅736
+5.56%
$ 3.66 million $ 752,907
Dec 6, 7 AM $ 0.0₅694
+1.31%
$ 3.44 million $ 727,584
Dec 6, 6 AM $ 0.0₅686
+1.99%
$ 3.41 million $ 723,205
Dec 6, 5 AM $ 0.0₅675
-1.75%
$ 3.34 million $ 723,091
Dec 6, 4 AM $ 0.0₅688
-0.72%
$ 3.41 million $ 721,843
Dec 6, 3 AM $ 0.0₅693
+0.35%
$ 3.44 million $ 744,720
Dec 6, 2 AM $ 0.0₅69
+1.06%
$ 3.43 million $ 754,749
Dec 6, 1 AM $ 0.0₅678
+1.23%
$ 3.37 million $ 753,348
Dec 6, 12 AM $ 0.0₅672
+2.03%
$ 3.34 million $ 811,296
Dec 5, 11 PM $ 0.0₅66
-2.62%
$ 3.27 million $ 807,448
Dec 5, 10 PM $ 0.0₅677
+2.80%
$ 3.36 million $ 755,732
Dec 5, 9 PM $ 0.0₅657
+3.96%
$ 3.26 million $ 812,689
Dec 5, 8 PM $ 0.0₅632
+1.31%
$ 3.14 million $ 842,448
Dec 5, 7 PM $ 0.0₅625
+1.78%
$ 3.08 million $ 821,061
Dec 5, 6 PM $ 0.0₅617
+1.04%
$ 3.07 million $ 840,544
Dec 5, 5 PM $ 0.0₅61
-0.20%
$ 3.03 million $ 847,745
Dec 5, 4 PM $ 0.0₅612
-1.70%
$ 3.04 million $ 864,819
Dec 5, 3 PM $ 0.0₅623
-0.92%
$ 3.09 million $ 891,501