Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.0₅255
+1.01%
$1.27 million $389,198
May 6, 2 PM $0.0₅252
-1.09%
$1.25 million $384,547
May 6, 1 PM $0.0₅255
-5.29%
$1.27 million $380,137
May 6, 12 PM $0.0₅269
+0.07%
$1.34 million $376,119
May 6, 11 AM $0.0₅269
-0.62%
$1.34 million $379,960
May 6, 10 AM $0.0₅271
-0.03%
$1.34 million $379,261
May 6, 9 AM $0.0₅271
+2.48%
$1.34 million $383,768
May 6, 8 AM $0.0₅264
+0.41%
$1.31 million $385,890
May 6, 7 AM $0.0₅263
+0.83%
$1.31 million $391,487
May 6, 6 AM $0.0₅261
-0.25%
$1.3 million $391,225
May 6, 5 AM $0.0₅262
+4.42%
$1.3 million $383,808
May 6, 4 AM $0.0₅251
-1.26%
$1.24 million $379,181
May 6, 3 AM $0.0₅254
+0.52%
$1.26 million $381,007
May 6, 2 AM $0.0₅253
+0.56%
$1.25 million $378,841
May 6, 1 AM $0.0₅251
+0.81%
$1.25 million $373,278
May 6, 12 AM $0.0₅249
-1.73%
$1.24 million $311,866
May 5, 11 PM $0.0₅253
-3.45%
$1.26 million $372,290
May 5, 10 PM $0.0₅263
+5.90%
$1.3 million $370,297
May 5, 9 PM $0.0₅248
+2.48%
$1.23 million $304,094
May 5, 8 PM $0.0₅242
+0.13%
$1.2 million $307,952
May 5, 7 PM $0.0₅242
+1.70%
$1.2 million $298,754
May 5, 6 PM $0.0₅238
+0.66%
$1.18 million $303,270
May 5, 5 PM $0.0₅236
+0.76%
$1.17 million $306,710
May 5, 4 PM $0.0₅233
+3.22%
$1.15 million $364,039
May 5, 3 PM $0.0₅225
+1.69%
$1.12 million $358,456
May 5, 2 PM $0.0₅222
-0.16%
$1.1 million $361,613
May 5, 1 PM $0.0₅222
+0.45%
$1.1 million $365,845
May 5, 12 PM $0.0₅22
+0.11%
$1.09 million $361,610
May 5, 11 AM $0.0₅219
+0.34%
$1.09 million $355,020
May 5, 10 AM $0.0₅218
-1.35%
$1.08 million $359,096
May 5, 9 AM $0.0₅221
-0.30%
$1.1 million $358,299
May 5, 8 AM $0.0₅222
-1.05%
$1.1 million $343,802
May 5, 7 AM $0.0₅224
+0.95%
$1.11 million $343,310
May 5, 6 AM $0.0₅222
-0.42%
$1.1 million $342,839
May 5, 5 AM $0.0₅223
-0.21%
$1.11 million $344,696
May 5, 4 AM $0.0₅222
+0.23%
$1.1 million $349,508
May 5, 3 AM $0.0₅222
+0.18%
$1.1 million $350,193
May 5, 2 AM $0.0₅222
+0.15%
$1.1 million $356,824
May 5, 1 AM $0.0₅222
+0.26%
$1.1 million $355,521
May 5, 12 AM $0.0₅222
-0.26%
$1.1 million $353,336
May 4, 11 PM $0.0₅222
+0.40%
$1.1 million $353,589
May 4, 10 PM $0.0₅221
-0.70%
$1.1 million $356,043
May 4, 9 PM $0.0₅223
+1.21%
$1.11 million $346,752
May 4, 8 PM $0.0₅22
-0.36%
$1.09 million $344,005
May 4, 7 PM $0.0₅221
-0.42%
$1.1 million $344,014
May 4, 6 PM $0.0₅222
+0.25%
$1.1 million $340,676
May 4, 5 PM $0.0₅222
+0.52%
$1.1 million $342,404
May 4, 4 PM $0.0₅22
+0.58%
$1.09 million $338,627
May 4, 3 PM $0.0₅219
-1.43%
$1.09 million $340,587
May 4, 2 PM $0.0₅222
+1.90%
$1.1 million $334,039