Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.0₅222
+1.90%
$1.1 million $334,039
May 4, 1 PM $0.0₅218
+0.60%
$1.08 million $329,087
May 4, 12 PM $0.0₅217
-0.05%
$1.08 million $332,333
May 4, 11 AM $0.0₅218
+1.21%
$1.08 million $331,580
May 4, 10 AM $0.0₅215
-0.36%
$1.07 million $324,238
May 4, 9 AM $0.0₅216
+0.18%
$1.07 million $318,205
May 4, 8 AM $0.0₅216
-0.51%
$1.07 million $325,984
May 4, 7 AM $0.0₅217
+0.62%
$1.08 million $332,859
May 4, 6 AM $0.0₅216
-0.97%
$1.07 million $330,070
May 4, 5 AM $0.0₅218
-0.20%
$1.08 million $329,130
May 4, 4 AM $0.0₅219
+0.15%
$1.09 million $321,379
May 4, 3 AM $0.0₅218
+0.40%
$1.08 million $328,767
May 4, 2 AM $0.0₅218
+1.45%
$1.08 million $328,628
May 4, 1 AM $0.0₅214
+0.17%
$1.06 million $323,696
May 4, 12 AM $0.0₅214
+0.15%
$1.06 million $324,919
May 3, 11 PM $0.0₅214
+0.43%
$1.06 million $322,605
May 3, 10 PM $0.0₅215
+0.17%
$1.07 million $322,581
May 3, 9 PM $0.0₅214
+1.15%
$1.06 million $333,832
May 3, 8 PM $0.0₅212
-1.93%
$1.05 million $286,101
May 3, 7 PM $0.0₅216
+0.74%
$1.07 million $332,214
May 3, 6 PM $0.0₅214
-0.18%
$1.06 million $330,462
May 3, 5 PM $0.0₅214
-0.83%
$1.06 million $325,415
May 3, 4 PM $0.0₅216
-0.02%
$1.07 million $328,382
May 3, 3 PM $0.0₅216
+0.66%
$1.07 million $322,838
May 3, 2 PM $0.0₅215
-0.52%
$1.07 million $321,118
May 3, 1 PM $0.0₅216
+0.57%
$1.07 million $321,819
May 3, 12 PM $0.0₅215
-0.18%
$1.07 million $321,729
May 3, 11 AM $0.0₅215
-0.91%
$1.07 million $320,617
May 3, 10 AM $0.0₅217
+0.62%
$1.08 million $325,951
May 3, 9 AM $0.0₅216
-0.20%
$1.07 million $327,904
May 3, 8 AM $0.0₅216
+0.77%
$1.07 million $327,184
May 3, 7 AM $0.0₅215
-0.82%
$1.07 million $320,385
May 3, 6 AM $0.0₅216
-0.15%
$1.07 million $325,445
May 3, 5 AM $0.0₅216
+0.75%
$1.07 million $325,983
May 3, 4 AM $0.0₅215
+0.29%
$1.07 million $331,670
May 3, 3 AM $0.0₅214
-0.64%
$1.06 million $329,255
May 3, 2 AM $0.0₅215
+0.07%
$1.07 million $327,460
May 3, 1 AM $0.0₅215
+0.04%
$1.07 million $331,751
May 3, 12 AM $0.0₅215
-0.68%
$1.07 million $330,790
May 2, 11 PM $0.0₅216
-0.27%
$1.07 million $332,129
May 2, 10 PM $0.0₅216
-0.46%
$1.07 million $332,936
May 2, 9 PM $0.0₅216
+0.04%
$1.07 million $323,100
May 2, 8 PM $0.0₅216
+0.22%
$1.07 million $317,593
May 2, 7 PM $0.0₅216
+0.50%
$1.07 million $323,896
May 2, 6 PM $0.0₅216
-0.61%
$1.07 million $344,615
May 2, 5 PM $0.0₅217
+0.03%
$1.08 million $354,371
May 2, 4 PM $0.0₅217
-0.32%
$1.08 million $354,388
May 2, 3 PM $0.0₅217
-0.09%
$1.08 million $360,584
May 2, 2 PM $0.0₅218
-0.13%
$1.08 million $366,665
May 2, 1 PM $0.0₅218
+0.77%
$1.08 million $365,818