Rizzmas Historical Data

RIZZMAS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₅612
-1.70%
$ 3.04 million $ 864,819
Dec 5, 3 PM $ 0.0₅623
-0.92%
$ 3.09 million $ 891,501
Dec 5, 2 PM $ 0.0₅628
-0.34%
$ 3.12 million $ 925,118
Dec 5, 1 PM $ 0.0₅627
-0.39%
$ 3.11 million $ 945,224
Dec 5, 12 PM $ 0.0₅63
+0.81%
$ 3.13 million $ 959,957
Dec 5, 11 AM $ 0.0₅632
-1.03%
$ 3.14 million $ 966,835
Dec 5, 10 AM $ 0.0₅639
+1.05%
$ 3.17 million $ 968,163
Dec 5, 9 AM $ 0.0₅632
+0.77%
$ 3.14 million $ 964,113
Dec 5, 8 AM $ 0.0₅627
-2.35%
$ 3.12 million $ 969,057
Dec 5, 7 AM $ 0.0₅643
+0.12%
$ 3.19 million $ 987,047
Dec 5, 6 AM $ 0.0₅642
-1.24%
$ 3.19 million $ 991,022
Dec 5, 5 AM $ 0.0₅65
+0.45%
$ 3.24 million $ 1.04 million
Dec 5, 4 AM $ 0.0₅647
+2.14%
$ 3.2 million $ 1.05 million
Dec 5, 3 AM $ 0.0₅633
-4.50%
$ 3.15 million $ 1.04 million
Dec 5, 2 AM $ 0.0₅663
-0.54%
$ 3.29 million $ 1.06 million
Dec 5, 1 AM $ 0.0₅667
+1.38%
$ 3.31 million $ 1.07 million
Dec 5, 12 AM $ 0.0₅658
-0.44%
$ 3.27 million $ 1.07 million
Dec 4, 11 PM $ 0.0₅661
+0.11%
$ 3.29 million $ 887,638
Dec 4, 10 PM $ 0.0₅658
-1.03%
$ 3.27 million $ 1.06 million
Dec 4, 9 PM $ 0.0₅665
-0.20%
$ 3.32 million $ 1.06 million
Dec 4, 8 PM $ 0.0₅667
+1.90%
$ 3.31 million $ 1.03 million
Dec 4, 7 PM $ 0.0₅654
-2.31%
$ 3.24 million $ 1.02 million
Dec 4, 6 PM $ 0.0₅67
-0.26%
$ 3.33 million $ 1 million
Dec 4, 5 PM $ 0.0₅671
-1.63%
$ 3.33 million $ 997,658
Dec 4, 4 PM $ 0.0₅682
-2.39%
$ 3.39 million $ 1 million
Dec 4, 3 PM $ 0.0₅699
+0.87%
$ 3.47 million $ 1.02 million
Dec 4, 2 PM $ 0.0₅693
-1.35%
$ 3.44 million $ 986,024
Dec 4, 1 PM $ 0.0₅706
-3.26%
$ 3.55 million $ 973,731
Dec 4, 12 PM $ 0.0₅73
-1.32%
$ 3.62 million $ 995,758
Dec 4, 11 AM $ 0.0₅739
-4.10%
$ 3.67 million $ 981,997
Dec 4, 10 AM $ 0.0₅771
+0.74%
$ 3.83 million $ 993,806
Dec 4, 9 AM $ 0.0₅765
+0.81%
$ 3.8 million $ 990,284
Dec 4, 8 AM $ 0.0₅759
-0.32%
$ 3.77 million $ 992,729
Dec 4, 7 AM $ 0.0₅762
-1.30%
$ 3.78 million $ 991,630
Dec 4, 6 AM $ 0.0₅775
+8.40%
$ 3.85 million $ 996,784
Dec 4, 5 AM $ 0.0₅734
-4.24%
$ 3.64 million $ 963,133
Dec 4, 4 AM $ 0.0₅764
-4.51%
$ 3.8 million $ 956,731
Dec 4, 3 AM $ 0.0₅783
-0.56%
$ 3.89 million $ 955,527
Dec 4, 2 AM $ 0.0₅796
-2.06%
$ 3.95 million $ 961,072
Dec 4, 1 AM $ 0.0₅813
-1.27%
$ 4.04 million $ 920,430
Dec 4, 12 AM $ 0.0₅823
-2.78%
$ 4.11 million $ 930,442
Dec 3, 11 PM $ 0.0₅847
+1.27%
$ 4.18 million $ 932,038
Dec 3, 10 PM $ 0.0₅831
+1.97%
$ 4.13 million $ 957,768
Dec 3, 9 PM $ 0.0₅815
+2.33%
$ 4.02 million $ 1.04 million
Dec 3, 8 PM $ 0.0₅791
-1.86%
$ 3.93 million $ 1.05 million
Dec 3, 7 PM $ 0.0₅806
-1.59%
$ 4.01 million $ 1.07 million
Dec 3, 6 PM $ 0.0₅819
-1.79%
$ 4.05 million $ 1.13 million
Dec 3, 5 PM $ 0.0₅832
-1.70%
$ 4.04 million $ 1.14 million
Dec 3, 4 PM $ 0.0₅846
-4.12%
$ 4.2 million $ 1.08 million
Dec 3, 3 PM $ 0.0₅881
+1.34%
$ 4.37 million $ 1.09 million