Rizzmas Historical Data

RIZZMAS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₅881
+1.34%
$ 4.37 million $ 1.09 million
Dec 3, 2 PM $ 0.0₅873
+1.09%
$ 4.34 million $ 1.11 million
Dec 3, 1 PM $ 0.0₅862
-1.67%
$ 4.29 million $ 1.14 million
Dec 3, 12 PM $ 0.0₅863
+4.55%
$ 4.28 million $ 1.14 million
Dec 3, 11 AM $ 0.0₅825
+0.69%
$ 4.09 million $ 1.18 million
Dec 3, 10 AM $ 0.0₅82
+1.46%
$ 4.07 million $ 1.25 million
Dec 3, 9 AM $ 0.0₅808
-4.06%
$ 4.02 million $ 1.28 million
Dec 3, 8 AM $ 0.0₅842
+0.33%
$ 4.19 million $ 1.25 million
Dec 3, 7 AM $ 0.0₅839
-0.29%
$ 4.17 million $ 1.27 million
Dec 3, 6 AM $ 0.0₅841
-1.90%
$ 4.18 million $ 1.31 million
Dec 3, 5 AM $ 0.0₅858
+1.68%
$ 4.19 million $ 1.37 million
Dec 3, 4 AM $ 0.0₅844
+0.70%
$ 4.19 million $ 1.36 million
Dec 3, 3 AM $ 0.0₅836
-1.68%
$ 4.11 million $ 1.35 million
Dec 3, 2 AM $ 0.0₅849
+7.10%
$ 4.21 million $ 1.34 million
Dec 3, 1 AM $ 0.0₅79
+1.36%
$ 3.92 million $ 1.38 million
Dec 3, 12 AM $ 0.0₅78
+0.20%
$ 3.87 million $ 1.36 million
Dec 2, 11 PM $ 0.0₅778
-3.42%
$ 3.87 million $ 1.37 million
Dec 2, 10 PM $ 0.0₅795
+2.73%
$ 3.95 million $ 1.35 million
Dec 2, 9 PM $ 0.0₅765
+0.74%
$ 3.78 million $ 1.32 million
Dec 2, 8 PM $ 0.0₅764
-0.64%
$ 3.79 million $ 1.34 million
Dec 2, 7 PM $ 0.0₅765
-5.97%
$ 3.8 million $ 1.36 million
Dec 2, 6 PM $ 0.0₅816
-0.20%
$ 4.07 million $ 1.31 million
Dec 2, 5 PM $ 0.0₅823
-2.18%
$ 4.1 million $ 1.3 million
Dec 2, 4 PM $ 0.0₅861
-0.85%
$ 4.29 million $ 1.32 million
Dec 2, 3 PM $ 0.0₅874
+11.10%
$ 4.34 million $ 1.22 million
Dec 2, 2 PM $ 0.0₅784
-1.52%
$ 3.89 million $ 1.24 million
Dec 2, 1 PM $ 0.0₅796
+2.83%
$ 4.01 million $ 1.22 million
Dec 2, 12 PM $ 0.0₅775
-0.58%
$ 3.85 million $ 1.18 million
Dec 2, 11 AM $ 0.0₅78
-2.01%
$ 4.01 million $ 1.16 million
Dec 2, 10 AM $ 0.0₅786
+2.19%
$ 3.9 million $ 1.06 million
Dec 2, 9 AM $ 0.0₅768
+10.03%
$ 3.81 million $ 1.13 million
Dec 2, 8 AM $ 0.0₅701
-1.61%
$ 3.48 million $ 1.08 million
Dec 2, 7 AM $ 0.0₅716
-6.94%
$ 3.56 million $ 904,961
Dec 2, 6 AM $ 0.0₅763
+9.52%
$ 3.79 million $ 1.05 million
Dec 2, 5 AM $ 0.0₅693
+3.54%
$ 3.44 million $ 1.07 million
Dec 2, 4 AM $ 0.0₅672
+3.93%
$ 3.34 million $ 1.12 million
Dec 2, 3 AM $ 0.0₅644
+3.17%
$ 3.2 million $ 1.13 million
Dec 2, 2 AM $ 0.0₅629
+1.18%
$ 3.12 million $ 1.18 million
Dec 2, 1 AM $ 0.0₅621
-1.51%
$ 3.08 million $ 1.2 million
Dec 2, 12 AM $ 0.0₅631
-1.03%
$ 3.13 million $ 1.23 million
Dec 1, 11 PM $ 0.0₅639
-2.01%
$ 3.17 million $ 1.18 million
Dec 1, 10 PM $ 0.0₅651
+0.61%
$ 3.23 million $ 1.18 million
Dec 1, 9 PM $ 0.0₅643
-0.21%
$ 3.18 million $ 1.19 million
Dec 1, 8 PM $ 0.0₅646
-2.65%
$ 3.21 million $ 1.17 million
Dec 1, 7 PM $ 0.0₅665
-2.45%
$ 3.3 million $ 1.14 million
Dec 1, 6 PM $ 0.0₅679
-4.52%
$ 3.37 million $ 1.15 million
Dec 1, 5 PM $ 0.0₅708
+12.38%
$ 3.52 million $ 1.16 million
Dec 1, 4 PM $ 0.0₅63
+4.12%
$ 3 million $ 1.19 million
Dec 1, 3 PM $ 0.0₅599
+1.49%
$ 2.97 million $ 1.21 million
Dec 1, 2 PM $ 0.0₅589
-0.39%
$ 2.93 million $ 1.22 million