Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.0₅218
+0.77%
$1.08 million $365,818
May 2, 12 PM $0.0₅217
+0.10%
$1.08 million $365,454
May 2, 11 AM $0.0₅218
-0.26%
$1.08 million $366,730
May 2, 10 AM $0.0₅218
+0.66%
$1.08 million $358,568
May 2, 9 AM $0.0₅217
-0.37%
$1.08 million $360,630
May 2, 8 AM $0.0₅217
+1.26%
$1.08 million $365,364
May 2, 7 AM $0.0₅216
-0.35%
$1.07 million $366,934
May 2, 6 AM $0.0₅216
-0.50%
$1.07 million $367,129
May 2, 5 AM $0.0₅217
-0.02%
$1.08 million $360,765
May 2, 4 AM $0.0₅217
+0.95%
$1.08 million $359,006
May 2, 3 AM $0.0₅215
+1.65%
$1.07 million $306,382
May 2, 2 AM $0.0₅212
+0.03%
$1.05 million $307,678
May 2, 1 AM $0.0₅212
+1.21%
$1.05 million $310,761
May 2, 12 AM $0.0₅209
+0.32%
$1.04 million $314,288
May 1, 11 PM $0.0₅209
-1.75%
$1.04 million $318,438
May 1, 10 PM $0.0₅211
+0.63%
$1.05 million $315,386
May 1, 9 PM $0.0₅21
-0.99%
$1.04 million $320,248
May 1, 8 PM $0.0₅212
+1.64%
$1.05 million $372,668
May 1, 7 PM $0.0₅209
-1.29%
$1.04 million $321,417
May 1, 6 PM $0.0₅212
-1.25%
$1.05 million $335,384
May 1, 5 PM $0.0₅214
+1.23%
$1.06 million $379,521
May 1, 4 PM $0.0₅213
-0.37%
$1.06 million $381,524
May 1, 3 PM $0.0₅214
+0.21%
$1.06 million $381,521
May 1, 2 PM $0.0₅214
-0.91%
$1.06 million $385,515
May 1, 1 PM $0.0₅216
+0.49%
$1.07 million $389,687
May 1, 12 PM $0.0₅215
+0.42%
$1.07 million $393,424
May 1, 11 AM $0.0₅213
-0.19%
$1.06 million $389,452
May 1, 10 AM $0.0₅214
+1.10%
$1.06 million $346,032
May 1, 9 AM $0.0₅211
-1.11%
$1.05 million $339,850
May 1, 8 AM $0.0₅214
-2.88%
$1.06 million $383,172
May 1, 7 AM $0.0₅22
+0.72%
$1.09 million $383,712
May 1, 6 AM $0.0₅218
-0.98%
$1.08 million $380,874
May 1, 5 AM $0.0₅221
+1.06%
$1.1 million $388,651
May 1, 4 AM $0.0₅218
-0.20%
$1.08 million $386,094
May 1, 3 AM $0.0₅219
+0.13%
$1.09 million $384,086
May 1, 2 AM $0.0₅218
+0.72%
$1.08 million $389,902
May 1, 1 AM $0.0₅216
+0.09%
$1.07 million $389,334
May 1, 12 AM $0.0₅215
-0.32%
$1.07 million $388,215
Apr 30, 11 PM $0.0₅216
-0.16%
$1.07 million $388,782
Apr 30, 10 PM $0.0₅216
+0.86%
$1.07 million $392,230
Apr 30, 9 PM $0.0₅215
-0.88%
$1.07 million $398,338
Apr 30, 8 PM $0.0₅216
+1.62%
$1.07 million $402,432
Apr 30, 7 PM $0.0₅215
+1.49%
$1.07 million $395,149
Apr 30, 6 PM $0.0₅213
-0.13%
$1.06 million $369,034
Apr 30, 5 PM $0.0₅213
-0.12%
$1.06 million $372,482
Apr 30, 4 PM $0.0₅213
-0.05%
$1.06 million $330,757
Apr 30, 3 PM $0.0₅213
+1.07%
$1.06 million $383,353
Apr 30, 2 PM $0.0₅212
+0.99%
$1.05 million $374,471
Apr 30, 1 PM $0.0₅21
-2.63%
$1.04 million $319,961
Apr 30, 12 PM $0.0₅216
-0.90%
$1.07 million $370,054