Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.0₅216
-0.90%
$1.07 million $370,054
Apr 30, 11 AM $0.0₅218
+0.61%
$1.08 million $373,158
Apr 30, 10 AM $0.0₅217
+0.35%
$1.07 million $368,614
Apr 30, 9 AM $0.0₅216
+0.85%
$1.07 million $376,176
Apr 30, 8 AM $0.0₅214
-0.76%
$1.06 million $380,199
Apr 30, 7 AM $0.0₅215
+0.35%
$1.07 million $378,298
Apr 30, 6 AM $0.0₅214
+0.59%
$1.06 million $377,963
Apr 30, 5 AM $0.0₅213
+0.03%
$1.06 million $381,740
Apr 30, 4 AM $0.0₅213
-0.37%
$1.06 million $385,341
Apr 30, 3 AM $0.0₅214
-0.84%
$1.06 million $386,211
Apr 30, 2 AM $0.0₅215
-0.55%
$1.07 million $381,449
Apr 30, 1 AM $0.0₅216
+0.65%
$1.07 million $381,326
Apr 30, 12 AM $0.0₅215
+0.10%
$1.07 million $377,988
Apr 29, 11 PM $0.0₅214
-0.18%
$1.06 million $377,275
Apr 29, 10 PM $0.0₅215
+0.34%
$1.07 million $374,154
Apr 29, 9 PM $0.0₅214
+1.24%
$1.06 million $371,537
Apr 29, 8 PM $0.0₅213
-0.72%
$1.06 million $370,967
Apr 29, 7 PM $0.0₅214
-0.28%
$1.06 million $377,890
Apr 29, 6 PM $0.0₅214
-0.68%
$1.06 million $369,364
Apr 29, 5 PM $0.0₅216
-0.33%
$1.07 million $382,342
Apr 29, 4 PM $0.0₅216
+0.69%
$1.07 million $367,591
Apr 29, 3 PM $0.0₅215
-1.26%
$1.07 million $367,451
Apr 29, 2 PM $0.0₅217
-0.76%
$1.08 million $370,514
Apr 29, 1 PM $0.0₅219
-0.32%
$1.09 million $366,971
Apr 29, 12 PM $0.0₅22
-0.92%
$1.09 million $373,958
Apr 29, 11 AM $0.0₅222
-0.05%
$1.1 million $369,128
Apr 29, 10 AM $0.0₅222
-1.25%
$1.1 million $371,654
Apr 29, 9 AM $0.0₅225
-0.05%
$1.12 million $366,389
Apr 29, 8 AM $0.0₅225
-0.77%
$1.12 million $371,307
Apr 29, 7 AM $0.0₅226
+0.40%
$1.12 million $376,931
Apr 29, 6 AM $0.0₅224
-0.34%
$1.11 million $374,520
Apr 29, 5 AM $0.0₅226
-0.10%
$1.12 million $372,294
Apr 29, 4 AM $0.0₅226
+0.43%
$1.12 million $370,988
Apr 29, 3 AM $0.0₅225
+0.54%
$1.12 million $369,165
Apr 29, 2 AM $0.0₅224
-0.34%
$1.11 million $374,908
Apr 29, 1 AM $0.0₅225
-0.22%
$1.12 million $372,984
Apr 29, 12 AM $0.0₅225
+1.31%
$1.12 million $378,975
Apr 28, 11 PM $0.0₅222
+0.28%
$1.1 million $370,542
Apr 28, 10 PM $0.0₅222
-0.84%
$1.1 million $376,565
Apr 28, 9 PM $0.0₅223
+0.72%
$1.11 million $369,291
Apr 28, 8 PM $0.0₅222
-0.34%
$1.1 million $366,636
Apr 28, 7 PM $0.0₅223
+0.47%
$1.11 million $366,853
Apr 28, 6 PM $0.0₅222
+0.58%
$1.1 million $369,132
Apr 28, 5 PM $0.0₅221
-0.10%
$1.1 million $366,763
Apr 28, 4 PM $0.0₅222
-1.22%
$1.1 million $363,149
Apr 28, 3 PM $0.0₅225
+1.11%
$1.12 million $362,654
Apr 28, 2 PM $0.0₅222
-0.55%
$1.1 million $356,415
Apr 28, 1 PM $0.0₅223
-2.29%
$1.11 million $359,814
Apr 28, 12 PM $0.0₅229
+0.74%
$1.14 million $357,964
Apr 28, 11 AM $0.0₅227
+0.05%
$1.12 million $360,719