Rizzmas Historical Data

RIZZMAS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₅599
+1.49%
$ 2.97 million $ 1.21 million
Dec 1, 2 PM $ 0.0₅589
-0.39%
$ 2.93 million $ 1.22 million
Dec 1, 1 PM $ 0.0₅591
+1.16%
$ 2.93 million $ 1.22 million
Dec 1, 12 PM $ 0.0₅581
-4.72%
$ 2.9 million $ 1.23 million
Dec 1, 11 AM $ 0.0₅611
+2.08%
$ 3.04 million $ 1.23 million
Dec 1, 10 AM $ 0.0₅605
-1.04%
$ 3 million $ 1.22 million
Dec 1, 9 AM $ 0.0₅616
-3.90%
$ 3.06 million $ 1.21 million
Dec 1, 8 AM $ 0.0₅64
+3.14%
$ 3.18 million $ 1.21 million
Dec 1, 7 AM $ 0.0₅617
-1.49%
$ 3.06 million $ 1.21 million
Dec 1, 6 AM $ 0.0₅619
+0.90%
$ 3.08 million $ 1.19 million
Dec 1, 5 AM $ 0.0₅613
-3.62%
$ 3.05 million $ 1.02 million
Dec 1, 4 AM $ 0.0₅643
-4.66%
$ 3.19 million $ 993,847
Dec 1, 3 AM $ 0.0₅675
-0.82%
$ 3.36 million $ 732,348
Dec 1, 2 AM $ 0.0₅68
+4.76%
$ 3.38 million $ 714,162
Dec 1, 1 AM $ 0.0₅658
-1.05%
$ 3.27 million $ 879,427
Dec 1, 12 AM $ 0.0₅667
-8.20%
$ 3.38 million $ 863,189
Nov 30, 11 PM $ 0.0₅731
-0.57%
$ 3.63 million $ 876,282
Nov 30, 10 PM $ 0.0₅736
-1.59%
$ 3.66 million $ 872,795
Nov 30, 9 PM $ 0.0₅757
-0.38%
$ 3.76 million $ 885,588
Nov 30, 8 PM $ 0.0₅764
-0.68%
$ 3.79 million $ 902,319
Nov 30, 7 PM $ 0.0₅777
+0.44%
$ 3.86 million $ 940,840
Nov 30, 6 PM $ 0.0₅773
-2.12%
$ 3.84 million $ 955,563
Nov 30, 5 PM $ 0.0₅789
+4.20%
$ 3.92 million $ 980,462
Nov 30, 4 PM $ 0.0₅759
+2.30%
$ 3.77 million $ 1.02 million
Nov 30, 3 PM $ 0.0₅762
-1.96%
$ 3.79 million $ 1 million
Nov 30, 2 PM $ 0.0₅773
-4.14%
$ 3.84 million $ 1 million
Nov 30, 1 PM $ 0.0₅806
+1.77%
$ 4.01 million $ 1.03 million
Nov 30, 12 PM $ 0.0₅789
+0.82%
$ 3.92 million $ 1.05 million
Nov 30, 11 AM $ 0.0₅792
+0.29%
$ 3.94 million $ 1.07 million
Nov 30, 10 AM $ 0.0₅791
-1.39%
$ 3.93 million $ 1.08 million
Nov 30, 9 AM $ 0.0₅809
-3.07%
$ 4.02 million $ 1.08 million
Nov 30, 8 AM $ 0.0₅834
+1.01%
$ 4.14 million $ 1.08 million
Nov 30, 7 AM $ 0.0₅826
+0.27%
$ 4.1 million $ 1.08 million
Nov 30, 6 AM $ 0.0₅83
-0.10%
$ 4.12 million $ 1.09 million
Nov 30, 5 AM $ 0.0₅838
-2.37%
$ 4.16 million $ 1.07 million
Nov 30, 4 AM $ 0.0₅859
+1.61%
$ 4.27 million $ 1.09 million
Nov 30, 3 AM $ 0.0₅849
+0.24%
$ 4.22 million $ 1.08 million
Nov 30, 2 AM $ 0.0₅848
-0.68%
$ 4.21 million $ 1.08 million
Nov 30, 1 AM $ 0.0₅852
+1.83%
$ 4.24 million $ 1.07 million
Nov 30, 12 AM $ 0.0₅827
-1.81%
$ 4.1 million $ 1.06 million
Nov 29, 11 PM $ 0.0₅843
+1.66%
$ 4.19 million $ 1.07 million
Nov 29, 10 PM $ 0.0₅828
+2.25%
$ 4.11 million $ 1.08 million
Nov 29, 9 PM $ 0.0₅818
+10.12%
$ 4.06 million $ 1.08 million
Nov 29, 8 PM $ 0.0₅747
+1.42%
$ 3.71 million $ 1.04 million
Nov 29, 7 PM $ 0.0₅737
-5.01%
$ 3.66 million $ 1.03 million
Nov 29, 6 PM $ 0.0₅784
-2.32%
$ 3.9 million $ 1.02 million
Nov 29, 5 PM $ 0.0₅778
-2.83%
$ 3.87 million $ 979,519
Nov 29, 4 PM $ 0.0₅801
-2.45%
$ 3.98 million $ 754,476
Nov 29, 3 PM $ 0.0₅832
-3.89%
$ 4.13 million $ 742,712
Nov 29, 2 PM $ 0.0₅866
+7.83%
$ 4.3 million $ 968,993