Rizzmas Historical Data

RIZZMAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000017
+14.44%
$ 8.31 million $ 723,596
Aug 18, 2025 $ 0.0000148
-2.70%
$ 7.37 million $ 725,959
Aug 17, 2025 $ 0.0000153
+7.02%
$ 7.58 million $ 811,495
Aug 16, 2025 $ 0.0000143
+8.49%
$ 7.09 million $ 694,503
Aug 15, 2025 $ 0.0000131
+3.40%
$ 6.53 million $ 811,093
Aug 14, 2025 $ 0.0000127
-20.41%
$ 6.32 million $ 1.38 million
Aug 13, 2025 $ 0.000016
-1.23%
$ 7.94 million $ 1.42 million
Aug 12, 2025 $ 0.0000162
+12.36%
$ 8.04 million $ 1.83 million
Aug 11, 2025 $ 0.0000144
+34.59%
$ 7.16 million $ 989,471
Aug 10, 2025 $ 0.0000107
+4.74%
$ 5.32 million $ 734,157
Aug 9, 2025 $ 0.0000102
-2.08%
$ 5.08 million $ 704,529
Aug 8, 2025 $ 0.0000104
+0.59%
$ 5.18 million $ 889,777
Aug 7, 2025 $ 0.0000104
+16.46%
$ 5.15 million $ 1.56 million
Aug 6, 2025 $ 0.0₅888
+14.99%
$ 4.41 million $ 824,298
Aug 5, 2025 $ 0.0₅772
+1.54%
$ 3.84 million $ 751,704
Aug 4, 2025 $ 0.0₅761
+3.47%
$ 3.78 million $ 683,312
Aug 3, 2025 $ 0.0₅729
+7.26%
$ 3.65 million $ 692,708
Aug 2, 2025 $ 0.0₅685
+1.56%
$ 3.38 million $ 673,637
Aug 1, 2025 $ 0.0₅67
-4.46%
$ 3.35 million $ 764,269
Jul 31, 2025 $ 0.0₅701
-3.14%
$ 3.48 million $ 679,098
Jul 30, 2025 $ 0.0₅724
-1.24%
$ 3.59 million $ 792,555
Jul 29, 2025 $ 0.0₅732
+9.13%
$ 3.64 million $ 826,436
Jul 28, 2025 $ 0.0₅671
-1.59%
$ 3.33 million $ 741,915
Jul 27, 2025 $ 0.0₅682
+1.62%
$ 3.39 million $ 697,216
Jul 26, 2025 $ 0.0₅672
+0.05%
$ 3.34 million $ 742,184
Jul 25, 2025 $ 0.0₅671
+4.13%
$ 3.34 million $ 769,456
Jul 24, 2025 $ 0.0₅645
-2.84%
$ 3.2 million $ 825,567
Jul 23, 2025 $ 0.0₅664
-8.33%
$ 3.3 million $ 857,774
Jul 22, 2025 $ 0.0₅724
+8.28%
$ 3.6 million $ 883,038
Jul 21, 2025 $ 0.0₅669
+10.51%
$ 3.32 million $ 967,068
Jul 20, 2025 $ 0.0₅605
+0.49%
$ 3.01 million $ 885,278
Jul 19, 2025 $ 0.0₅602
-0.51%
$ 2.99 million $ 681,123
Jul 18, 2025 $ 0.0₅605
-1.50%
$ 3.01 million $ 1.01 million
Jul 17, 2025 $ 0.0₅614
-3.00%
$ 3.05 million $ 833,714
Jul 16, 2025 $ 0.0₅633
-3.57%
$ 3.15 million $ 835,812
Jul 15, 2025 $ 0.0₅657
+4.54%
$ 3.26 million $ 730,370
Jul 14, 2025 $ 0.0₅628
-6.94%
$ 3.12 million $ 771,259
Jul 13, 2025 $ 0.0₅675
+2.67%
$ 3.35 million $ 722,768
Jul 12, 2025 $ 0.0₅658
-4.61%
$ 3.27 million $ 752,154
Jul 11, 2025 $ 0.0₅689
-7.56%
$ 3.42 million $ 908,606
Jul 10, 2025 $ 0.0₅722
-1.61%
$ 3.59 million $ 758,034
Jul 9, 2025 $ 0.0₅734
+3.04%
$ 3.65 million $ 699,105
Jul 8, 2025 $ 0.0₅712
+8.16%
$ 3.54 million $ 726,582
Jul 7, 2025 $ 0.0₅659
-5.41%
$ 3.27 million $ 716,823
Jul 6, 2025 $ 0.0₅696
-6.19%
$ 3.46 million $ 724,417
Jul 5, 2025 $ 0.0₅742
-5.15%
$ 3.69 million $ 704,025
Jul 4, 2025 $ 0.0₅783
+0.01%
$ 3.89 million $ 682,151
Jul 3, 2025 $ 0.0₅782
+8.18%
$ 3.89 million $ 634,417
Jul 2, 2025 $ 0.0₅723
+8.72%
$ 3.59 million $ 689,202
Jul 1, 2025 $ 0.0₅667
+1.05%
$ 3.3 million $ 661,273