Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.0₅339
-11.68%
$1.78 million $688,703
Dec 22, 2025 $0.0₅388
+0.74%
$1.91 million $618,749
Dec 21, 2025 $0.0₅385
-7.10%
$1.91 million $719,129
Dec 20, 2025 $0.0₅414
-17.72%
$2.06 million $971,522
Dec 19, 2025 $0.0₅437
-1.05%
$2.5 million $767,190
Dec 18, 2025 $0.0₅448
-7.33%
$2.19 million $783,486
Dec 17, 2025 $0.0₅471
-3.99%
$2.4 million $854,030
Dec 16, 2025 $0.0₅513
-20.14%
$2.44 million $1.23 million
Dec 15, 2025 $0.0₅609
+68.06%
$3.19 million $1.93 million
Dec 14, 2025 $0.0₅363
+2.08%
$1.8 million $871,003
Dec 13, 2025 $0.0₅355
-18.25%
$1.76 million $877,747
Dec 12, 2025 $0.0₅435
-11.60%
$2.16 million $738,399
Dec 11, 2025 $0.0₅492
-18.63%
$2.45 million $926,596
Dec 10, 2025 $0.0₅606
-6.98%
$3.01 million $681,482
Dec 9, 2025 $0.0₅653
+2.63%
$3.25 million $706,454
Dec 8, 2025 $0.0₅636
-0.05%
$3.16 million $803,018
Dec 7, 2025 $0.0₅636
+4.84%
$3.14 million $788,220
Dec 6, 2025 $0.0₅606
-8.08%
$3.01 million $919,779
Dec 5, 2025 $0.0₅66
-0.17%
$3.27 million $807,448
Dec 4, 2025 $0.0₅661
-21.95%
$3.29 million $887,638
Dec 3, 2025 $0.0₅847
+8.80%
$4.18 million $932,038
Dec 2, 2025 $0.0₅778
+22.12%
$3.87 million $1.37 million
Dec 1, 2025 $0.0₅639
-12.05%
$3.17 million $1.18 million
Nov 30, 2025 $0.0₅736
-12.55%
$3.63 million $872,795
Nov 29, 2025 $0.0₅828
-8.93%
$4.19 million $1.08 million
Nov 28, 2025 $0.0₅883
-15.95%
$4.47 million $855,859
Nov 27, 2025 $0.0000104
+0.35%
$5.21 million $979,974
Nov 26, 2025 $0.00001
-13.89%
$5.1 million $1.47 million
Nov 25, 2025 $0.0000117
-8.11%
$5.77 million $936,217
Nov 24, 2025 $0.0000127
+13.05%
$6.3 million $1.13 million
Nov 23, 2025 $0.0000113
-3.61%
$5.57 million $828,713
Nov 22, 2025 $0.0000112
-11.85%
$5.81 million $981,080
Nov 21, 2025 $0.0000121
+1.08%
$6.29 million $1.5 million
Nov 20, 2025 $0.0000132
+45.85%
$5.96 million $2.32 million
Nov 19, 2025 $0.0₅899
+24.55%
$4.44 million $796,932
Nov 18, 2025 $0.0₅734
+19.98%
$3.59 million $587,247
Nov 17, 2025 $0.0₅612
-11.64%
$3.02 million $447,449
Nov 16, 2025 $0.0₅687
+2.33%
$3.44 million $674,687
Nov 15, 2025 $0.0₅681
+10.58%
$3.34 million $598,754
Nov 14, 2025 $0.0₅592
-26.70%
$3.06 million $1.08 million
Nov 13, 2025 $0.0₅801
-7.18%
$4.01 million $628,393
Nov 12, 2025 $0.0₅872
+0.52%
$4.3 million $646,896
Nov 11, 2025 $0.0₅868
-8.12%
$4.31 million $628,908
Nov 10, 2025 $0.0₅944
-4.68%
$4.69 million $629,043
Nov 9, 2025 $0.0₅989
+11.39%
$4.91 million $579,318
Nov 8, 2025 $0.0₅888
-10.20%
$4.41 million $591,376
Nov 7, 2025 $0.0₅988
+2.55%
$4.91 million $688,726
Nov 6, 2025 $0.0₅964
+7.64%
$4.79 million $696,230
Nov 5, 2025 $0.0₅895
-4.75%
$4.45 million $705,398
Nov 4, 2025 $0.0₅94
-12.43%
$4.67 million $669,617