Rizzmas Historical Data

RIZZMAS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000138
+4.39%
$ 6.86 million $ 487,420
Oct 7, 2025 $ 0.0000132
-13.70%
$ 6.57 million $ 563,711
Oct 6, 2025 $ 0.0000153
+8.22%
$ 7.62 million $ 502,207
Oct 5, 2025 $ 0.0000142
-2.11%
$ 7.04 million $ 525,868
Oct 4, 2025 $ 0.0000145
-8.76%
$ 7.19 million $ 526,917
Oct 3, 2025 $ 0.000016
-2.34%
$ 7.92 million $ 512,881
Oct 2, 2025 $ 0.0000164
-2.51%
$ 8.13 million $ 615,282
Oct 1, 2025 $ 0.0000167
+9.04%
$ 8.34 million $ 527,821
Sep 30, 2025 $ 0.0000153
-5.34%
$ 7.61 million $ 558,787
Sep 29, 2025 $ 0.0000162
+15.08%
$ 8.04 million $ 581,970
Sep 28, 2025 $ 0.0000138
+12.13%
$ 6.99 million $ 509,811
Sep 27, 2025 $ 0.0000123
+11.52%
$ 6.12 million $ 509,084
Sep 26, 2025 $ 0.0000111
+11.46%
$ 5.49 million $ 528,967
Sep 25, 2025 $ 0.0000102
-9.27%
$ 4.92 million $ 603,703
Sep 24, 2025 $ 0.000011
-0.12%
$ 5.61 million $ 547,904
Sep 23, 2025 $ 0.000011
-8.64%
$ 5.48 million $ 623,326
Sep 22, 2025 $ 0.0000118
-8.04%
$ 6 million $ 608,313
Sep 21, 2025 $ 0.0000128
+2.65%
$ 6.39 million $ 635,514
Sep 20, 2025 $ 0.0000123
-5.13%
$ 6.19 million $ 670,281
Sep 19, 2025 $ 0.000013
-6.94%
$ 6.45 million $ 581,498
Sep 18, 2025 $ 0.0000141
-0.15%
$ 6.94 million $ 566,761
Sep 17, 2025 $ 0.0000144
+6.58%
$ 6.99 million $ 617,845
Sep 16, 2025 $ 0.0000134
-0.93%
$ 6.71 million $ 594,035
Sep 15, 2025 $ 0.0000137
-2.10%
$ 6.79 million $ 647,649
Sep 14, 2025 $ 0.0000144
-9.99%
$ 6.94 million $ 590,012
Sep 13, 2025 $ 0.000016
+5.18%
$ 7.97 million $ 640,963
Sep 12, 2025 $ 0.0000152
+6.09%
$ 7.54 million $ 621,940
Sep 11, 2025 $ 0.0000144
+3.69%
$ 7.14 million $ 660,877
Sep 10, 2025 $ 0.0000137
-3.30%
$ 6.81 million $ 658,783
Sep 9, 2025 $ 0.0000142
-5.21%
$ 7.04 million $ 732,857
Sep 8, 2025 $ 0.0000149
-2.49%
$ 7.42 million $ 667,502
Sep 7, 2025 $ 0.0000153
+1.29%
$ 7.61 million $ 625,961
Sep 6, 2025 $ 0.0000151
-3.84%
$ 7.52 million $ 604,143
Sep 5, 2025 $ 0.0000157
+0.47%
$ 7.82 million $ 625,626
Sep 4, 2025 $ 0.0000157
-8.63%
$ 7.8 million $ 647,478
Sep 3, 2025 $ 0.0000151
-6.10%
$ 7.48 million $ 212,049
Sep 2, 2025 $ 0.000016
+0.18%
$ 7.97 million $ 666,019
Sep 1, 2025 $ 0.000016
-4.01%
$ 7.95 million $ 698,901
Aug 31, 2025 $ 0.0000168
+2.13%
$ 8.29 million $ 663,093
Aug 30, 2025 $ 0.0000165
+9.80%
$ 8.15 million $ 723,359
Aug 29, 2025 $ 0.000015
-15.90%
$ 7.47 million $ 984,392
Aug 28, 2025 $ 0.0000179
-4.26%
$ 8.88 million $ 851,666
Aug 27, 2025 $ 0.0000188
+1.22%
$ 9.27 million $ 829,547
Aug 26, 2025 $ 0.0000182
+0.10%
$ 9.21 million $ 772,447
Aug 25, 2025 $ 0.0000172
-17.46%
$ 9.02 million $ 1.1 million
Aug 24, 2025 $ 0.0000203
-0.41%
$ 10.34 million $ 1.12 million
Aug 23, 2025 $ 0.0000204
-1.65%
$ 10.14 million $ 1.08 million
Aug 22, 2025 $ 0.0000206
+10.43%
$ 10.27 million $ 1.26 million
Aug 21, 2025 $ 0.0000188
-5.10%
$ 9.26 million $ 1.48 million
Aug 20, 2025 $ 0.0000203
+22.16%
$ 9.86 million $ 1.16 million