Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0₅222
-7.68%
$1.1 million $405,743
Feb 10, 2026 $0.0₅24
-2.85%
$1.19 million $426,429
Feb 9, 2026 $0.0₅247
-3.09%
$1.23 million $378,999
Feb 8, 2026 $0.0₅255
+3.54%
$1.27 million $379,687
Feb 7, 2026 $0.0₅247
-2.06%
$1.22 million $381,099
Feb 6, 2026 $0.0₅252
+18.60%
$1.25 million $387,048
Feb 5, 2026 $0.0₅213
-14.11%
$1.06 million $443,599
Feb 4, 2026 $0.0₅248
-2.56%
$1.23 million $433,480
Feb 3, 2026 $0.0₅254
-7.91%
$1.26 million $442,066
Feb 2, 2026 $0.0₅276
+3.54%
$1.37 million $366,088
Feb 1, 2026 $0.0₅267
-0.55%
$1.32 million $450,509
Jan 31, 2026 $0.0₅268
-5.06%
$1.33 million $477,443
Jan 30, 2026 $0.0₅282
-0.04%
$1.4 million $390,081
Jan 29, 2026 $0.0₅283
-3.01%
$1.4 million $448,693
Jan 28, 2026 $0.0₅291
-3.63%
$1.45 million $406,962
Jan 27, 2026 $0.0₅302
+3.09%
$1.5 million $438,233
Jan 26, 2026 $0.0₅293
+5.97%
$1.46 million $450,710
Jan 25, 2026 $0.0₅277
-0.27%
$1.37 million $467,290
Jan 24, 2026 $0.0₅277
-3.43%
$1.38 million $449,578
Jan 23, 2026 $0.0₅287
+5.47%
$1.43 million $525,602
Jan 22, 2026 $0.0₅272
-1.58%
$1.35 million $443,433
Jan 21, 2026 $0.0₅277
+2.62%
$1.37 million $404,242
Jan 20, 2026 $0.0₅27
-4.98%
$1.34 million $461,177
Jan 19, 2026 $0.0₅284
-13.65%
$1.41 million $551,636
Jan 18, 2026 $0.0₅329
-2.98%
$1.63 million $509,626
Jan 17, 2026 $0.0₅339
-3.79%
$1.68 million $576,330
Jan 16, 2026 $0.0₅352
+12.96%
$1.75 million $864,529
Jan 15, 2026 $0.0₅312
+26.49%
$1.55 million $449,237
Jan 14, 2026 $0.0₅246
-0.74%
$1.22 million $441,634
Jan 13, 2026 $0.0₅248
-0.35%
$1.23 million $402,561
Jan 12, 2026 $0.0₅249
-6.01%
$1.24 million $483,303
Jan 11, 2026 $0.0₅265
+8.40%
$1.32 million $389,922
Jan 10, 2026 $0.0₅245
+9.41%
$1.21 million $414,447
Jan 9, 2026 $0.0₅224
-2.20%
$1.11 million $425,820
Jan 8, 2026 $0.0₅229
+0.73%
$1.14 million $431,412
Jan 7, 2026 $0.0₅227
-4.78%
$1.13 million $459,309
Jan 6, 2026 $0.0₅238
-1.58%
$1.18 million $394,956
Jan 5, 2026 $0.0₅242
+2.46%
$1.2 million $457,597
Jan 4, 2026 $0.0₅236
+6.37%
$1.17 million $437,140
Jan 3, 2026 $0.0₅222
-5.83%
$1.1 million $486,504
Jan 2, 2026 $0.0₅236
+3.95%
$1.17 million $439,418
Jan 1, 2026 $0.0₅227
-0.46%
$1.13 million $462,491
Dec 31, 2025 $0.0₅229
-2.56%
$1.13 million $463,630
Dec 30, 2025 $0.0₅235
+2.52%
$1.17 million $431,379
Dec 29, 2025 $0.0₅231
-6.06%
$1.14 million $519,885
Dec 28, 2025 $0.0₅242
+2.28%
$1.22 million $463,351
Dec 27, 2025 $0.0₅24
+2.18%
$1.18 million $428,022
Dec 26, 2025 $0.0₅232
-0.35%
$1.17 million $536,218
Dec 25, 2025 $0.0₅235
-31.67%
$1.15 million $863,593
Dec 24, 2025 $0.0₅349
-2.45%
$1.71 million $959,583