Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0₅226
-0.25%
$1.12 million $363,840
Apr 28, 9 AM $0.0₅227
+0.38%
$1.13 million $366,345
Apr 28, 8 AM $0.0₅226
+0.38%
$1.12 million $361,138
Apr 28, 7 AM $0.0₅225
+0.46%
$1.12 million $365,468
Apr 28, 6 AM $0.0₅224
-0.99%
$1.11 million $368,175
Apr 28, 5 AM $0.0₅227
-0.78%
$1.12 million $370,546
Apr 28, 4 AM $0.0₅228
-0.47%
$1.13 million $369,711
Apr 28, 3 AM $0.0₅229
+0.44%
$1.14 million $367,647
Apr 28, 2 AM $0.0₅229
-1.79%
$1.14 million $358,006
Apr 28, 1 AM $0.0₅232
+0.82%
$1.15 million $354,951
Apr 28, 12 AM $0.0₅23
+1.19%
$1.14 million $349,690
Apr 27, 11 PM $0.0₅227
-0.45%
$1.13 million $352,572
Apr 27, 10 PM $0.0₅229
+1.71%
$1.14 million $352,817
Apr 27, 9 PM $0.0₅225
-0.36%
$1.12 million $350,636
Apr 27, 8 PM $0.0₅226
+0.50%
$1.12 million $354,480
Apr 27, 7 PM $0.0₅225
-0.75%
$1.12 million $350,634
Apr 27, 6 PM $0.0₅227
-0.79%
$1.13 million $349,348
Apr 27, 5 PM $0.0₅229
+1.76%
$1.14 million $355,374
Apr 27, 4 PM $0.0₅225
-1.00%
$1.12 million $341,927
Apr 27, 3 PM $0.0₅227
-0.53%
$1.13 million $346,400
Apr 27, 2 PM $0.0₅228
+0.49%
$1.13 million $357,689
Apr 27, 1 PM $0.0₅227
+1.54%
$1.13 million $362,748
Apr 27, 12 PM $0.0₅224
+0.68%
$1.11 million $360,160
Apr 27, 11 AM $0.0₅222
-0.68%
$1.1 million $360,921
Apr 27, 10 AM $0.0₅223
+0.29%
$1.11 million $357,876
Apr 27, 9 AM $0.0₅222
-0.53%
$1.1 million $358,261
Apr 27, 8 AM $0.0₅223
+0.36%
$1.11 million $363,291
Apr 27, 7 AM $0.0₅222
-0.56%
$1.1 million $358,992
Apr 27, 6 AM $0.0₅224
-0.95%
$1.11 million $361,871
Apr 27, 5 AM $0.0₅226
-0.87%
$1.12 million $356,971
Apr 27, 4 AM $0.0₅228
-0.09%
$1.13 million $355,364
Apr 27, 3 AM $0.0₅229
-0.58%
$1.13 million $362,243
Apr 27, 2 AM $0.0₅23
+0.23%
$1.14 million $367,358
Apr 27, 1 AM $0.0₅229
+0.20%
$1.14 million $372,453
Apr 27, 12 AM $0.0₅229
-0.03%
$1.14 million $371,384
Apr 26, 11 PM $0.0₅229
+0.44%
$1.14 million $373,975
Apr 26, 10 PM $0.0₅228
+0.21%
$1.13 million $374,435
Apr 26, 9 PM $0.0₅227
-0.38%
$1.13 million $374,975
Apr 26, 8 PM $0.0₅229
+0.03%
$1.14 million $367,893
Apr 26, 7 PM $0.0₅229
-0.29%
$1.14 million $369,476
Apr 26, 6 PM $0.0₅23
-0.67%
$1.14 million $366,554
Apr 26, 5 PM $0.0₅231
-0.06%
$1.15 million $364,634
Apr 26, 4 PM $0.0₅231
-1.22%
$1.15 million $362,334
Apr 26, 3 PM $0.0₅232
-1.56%
$1.15 million $353,807
Apr 26, 2 PM $0.0₅236
+1.79%
$1.17 million $284,585
Apr 26, 1 PM $0.0₅232
-2.04%
$1.15 million $337,654
Apr 26, 12 PM $0.0₅237
+0.15%
$1.18 million $282,234
Apr 26, 11 AM $0.0₅236
+1.57%
$1.17 million $286,919
Apr 26, 10 AM $0.0₅233
-1.73%
$1.16 million $343,897
Apr 26, 9 AM $0.0₅237
+0.95%
$1.18 million $292,754