Rizzmas Historical Data

RIZZMAS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₅866
+7.83%
$ 4.3 million $ 968,993
Nov 29, 1 PM $ 0.0₅802
-0.75%
$ 3.95 million $ 943,058
Nov 29, 12 PM $ 0.0₅816
-2.67%
$ 4.05 million $ 659,433
Nov 29, 11 AM $ 0.0₅833
-6.71%
$ 4.23 million $ 632,768
Nov 29, 10 AM $ 0.0₅896
-1.36%
$ 4.46 million $ 868,678
Nov 29, 9 AM $ 0.0₅909
+0.32%
$ 4.51 million $ 644,522
Nov 29, 8 AM $ 0.0₅906
-0.70%
$ 4.5 million $ 650,302
Nov 29, 7 AM $ 0.0₅913
-0.34%
$ 4.53 million $ 647,100
Nov 29, 6 AM $ 0.0₅927
-1.22%
$ 4.6 million $ 646,917
Nov 29, 5 AM $ 0.0₅942
+1.91%
$ 4.68 million $ 896,274
Nov 29, 4 AM $ 0.0₅926
-0.47%
$ 4.6 million $ 886,520
Nov 29, 3 AM $ 0.0₅932
+0.04%
$ 4.63 million $ 885,439
Nov 29, 2 AM $ 0.0₅935
+0.09%
$ 4.65 million $ 887,049
Nov 29, 1 AM $ 0.0₅933
+0.91%
$ 4.64 million $ 894,976
Nov 29, 12 AM $ 0.0₅939
+3.35%
$ 4.66 million $ 889,780
Nov 28, 11 PM $ 0.0₅901
+2.29%
$ 4.47 million $ 870,346
Nov 28, 10 PM $ 0.0₅883
-1.42%
$ 4.38 million $ 855,859
Nov 28, 9 PM $ 0.0₅895
+1.47%
$ 4.45 million $ 847,206
Nov 28, 8 PM $ 0.0₅887
-3.15%
$ 4.41 million $ 840,211
Nov 28, 7 PM $ 0.0₅922
+2.17%
$ 4.58 million $ 826,106
Nov 28, 6 PM $ 0.0₅905
-1.20%
$ 4.5 million $ 844,651
Nov 28, 5 PM $ 0.0₅915
-4.30%
$ 4.55 million $ 850,385
Nov 28, 4 PM $ 0.0₅962
-5.26%
$ 4.78 million $ 821,266
Nov 28, 3 PM $ 0.0000102
-0.07%
$ 5.07 million $ 780,870
Nov 28, 2 PM $ 0.0000102
-2.04%
$ 5.07 million $ 792,063
Nov 28, 1 PM $ 0.0000104
+1.82%
$ 5.17 million $ 801,852
Nov 28, 12 PM $ 0.0000102
-1.72%
$ 5.08 million $ 779,768
Nov 28, 11 AM $ 0.0000104
+0.98%
$ 5.16 million $ 788,397
Nov 28, 10 AM $ 0.0000103
+0.75%
$ 5.12 million $ 794,208
Nov 28, 9 AM $ 0.0000102
+1.55%
$ 5.1 million $ 799,056
Nov 28, 8 AM $ 0.0000101
+0.31%
$ 5 million $ 794,133
Nov 28, 7 AM $ 0.00001
-0.61%
$ 4.99 million $ 855,622
Nov 28, 6 AM $ 0.0000101
-0.57%
$ 5.02 million $ 862,827
Nov 28, 5 AM $ 0.0000102
+0.27%
$ 5.06 million $ 876,583
Nov 28, 4 AM $ 0.0000102
-0.04%
$ 5.04 million $ 881,838
Nov 28, 3 AM $ 0.0000102
-0.27%
$ 5.04 million $ 907,513
Nov 28, 2 AM $ 0.0000102
-2.58%
$ 5.05 million $ 911,746
Nov 28, 1 AM $ 0.0000105
-0.40%
$ 5.19 million $ 908,562
Nov 28, 12 AM $ 0.0000105
-0.02%
$ 5.21 million $ 926,600
Nov 27, 11 PM $ 0.0000105
+1.22%
$ 5.21 million $ 960,403
Nov 27, 10 PM $ 0.0000104
-3.78%
$ 5.15 million $ 979,974
Nov 27, 9 PM $ 0.0000108
-0.23%
$ 5.35 million $ 993,635
Nov 27, 8 PM $ 0.0000108
+0.89%
$ 5.37 million $ 987,187
Nov 27, 7 PM $ 0.0000107
-1.13%
$ 5.32 million $ 979,479
Nov 27, 6 PM $ 0.0000108
+8.13%
$ 5.37 million $ 950,516
Nov 27, 5 PM $ 0.00001
+5.24%
$ 4.98 million $ 953,634
Nov 27, 4 PM $ 0.0₅95
+1.15%
$ 4.72 million $ 955,611
Nov 27, 3 PM $ 0.0₅94
+3.29%
$ 4.69 million $ 1.01 million
Nov 27, 2 PM $ 0.0₅91
-3.41%
$ 4.52 million $ 1.05 million
Nov 27, 1 PM $ 0.0₅942
+1.15%
$ 4.68 million $ 1.11 million