Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.0₅237
+0.95%
$1.18 million $292,754
Apr 26, 8 AM $0.0₅235
-0.54%
$1.17 million $344,073
Apr 26, 7 AM $0.0₅236
-0.31%
$1.17 million $286,869
Apr 26, 6 AM $0.0₅237
-0.02%
$1.18 million $282,844
Apr 26, 5 AM $0.0₅237
+1.08%
$1.18 million $279,226
Apr 26, 4 AM $0.0₅234
-0.60%
$1.16 million $279,980
Apr 26, 3 AM $0.0₅236
+0.65%
$1.17 million $281,778
Apr 26, 2 AM $0.0₅234
-0.61%
$1.16 million $336,941
Apr 26, 1 AM $0.0₅236
+0.16%
$1.17 million $286,710
Apr 26, 12 AM $0.0₅234
+0.22%
$1.16 million $343,583
Apr 25, 11 PM $0.0₅233
-0.80%
$1.16 million $334,905
Apr 25, 10 PM $0.0₅235
-0.07%
$1.17 million $284,234
Apr 25, 9 PM $0.0₅235
+0.64%
$1.17 million $289,190
Apr 25, 8 PM $0.0₅235
-0.17%
$1.17 million $291,299
Apr 25, 7 PM $0.0₅235
+1.72%
$1.17 million $303,782
Apr 25, 6 PM $0.0₅231
+0.67%
$1.15 million $359,176
Apr 25, 5 PM $0.0₅23
+0.05%
$1.14 million $361,275
Apr 25, 4 PM $0.0₅229
+0.11%
$1.14 million $363,932
Apr 25, 3 PM $0.0₅229
+0.32%
$1.14 million $371,371
Apr 25, 2 PM $0.0₅228
-0.03%
$1.13 million $373,118
Apr 25, 1 PM $0.0₅228
-0.25%
$1.13 million $372,985
Apr 25, 12 PM $0.0₅229
+2.90%
$1.14 million $372,573
Apr 25, 11 AM $0.0₅222
-1.09%
$1.1 million $363,382
Apr 25, 10 AM $0.0₅225
+0.07%
$1.12 million $360,096
Apr 25, 9 AM $0.0₅224
-0.10%
$1.11 million $358,139
Apr 25, 8 AM $0.0₅225
-0.15%
$1.12 million $366,785
Apr 25, 7 AM $0.0₅225
+0.44%
$1.12 million $369,255
Apr 25, 6 AM $0.0₅224
+0.69%
$1.11 million $371,633
Apr 25, 5 AM $0.0₅222
-0.51%
$1.1 million $368,930
Apr 25, 4 AM $0.0₅224
+0.48%
$1.11 million $366,906
Apr 25, 3 AM $0.0₅223
+0.55%
$1.1 million $363,369
Apr 25, 2 AM $0.0₅221
-0.51%
$1.1 million $350,280
Apr 25, 1 AM $0.0₅222
-0.17%
$1.1 million $340,182
Apr 25, 12 AM $0.0₅223
-0.10%
$1.11 million $337,941
Apr 24, 11 PM $0.0₅223
-0.49%
$1.11 million $341,697
Apr 24, 10 PM $0.0₅224
+0.75%
$1.11 million $333,607
Apr 24, 9 PM $0.0₅222
-1.70%
$1.1 million $326,955
Apr 24, 8 PM $0.0₅226
+1.12%
$1.12 million $325,074
Apr 24, 7 PM $0.0₅224
+0.12%
$1.11 million $310,513
Apr 24, 6 PM $0.0₅224
-0.14%
$1.11 million $328,098
Apr 24, 5 PM $0.0₅224
-0.65%
$1.11 million $335,497
Apr 24, 4 PM $0.0₅225
+0.36%
$1.12 million $339,955
Apr 24, 3 PM $0.0₅224
-0.21%
$1.11 million $335,041
Apr 24, 2 PM $0.0₅225
+0.51%
$1.12 million $348,708
Apr 24, 1 PM $0.0₅224
-0.62%
$1.11 million $353,934
Apr 24, 12 PM $0.0₅225
+0.00%
$1.12 million $355,457
Apr 24, 11 AM $0.0₅225
+0.40%
$1.12 million $357,573
Apr 24, 10 AM $0.0₅224
+1.66%
$1.11 million $353,022
Apr 24, 9 AM $0.0₅221
+0.06%
$1.1 million $350,961
Apr 24, 8 AM $0.0₅221
-0.58%
$1.1 million $358,009