Rizzmas Historical Data

RIZZMAS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₅91
-3.41%
$ 4.52 million $ 1.05 million
Nov 27, 1 PM $ 0.0₅942
+1.15%
$ 4.68 million $ 1.11 million
Nov 27, 12 PM $ 0.0₅931
+0.70%
$ 4.62 million $ 1.21 million
Nov 27, 11 AM $ 0.0₅925
+0.52%
$ 4.59 million $ 1.24 million
Nov 27, 10 AM $ 0.0₅92
+0.53%
$ 4.57 million $ 1.31 million
Nov 27, 9 AM $ 0.0₅915
+0.05%
$ 4.54 million $ 1.33 million
Nov 27, 8 AM $ 0.0₅914
-10.68%
$ 4.55 million $ 1.36 million
Nov 27, 7 AM $ 0.0000102
-1.73%
$ 5.09 million $ 1.36 million
Nov 27, 6 AM $ 0.0000104
+2.01%
$ 5.18 million $ 1.36 million
Nov 27, 5 AM $ 0.0000102
-0.69%
$ 5.07 million $ 1.36 million
Nov 27, 4 AM $ 0.0000103
-0.17%
$ 5.1 million $ 1.46 million
Nov 27, 3 AM $ 0.0000103
-0.42%
$ 5.11 million $ 1.21 million
Nov 27, 2 AM $ 0.0000103
-2.56%
$ 5.14 million $ 1.5 million
Nov 27, 1 AM $ 0.0000106
+3.29%
$ 5.28 million $ 1.49 million
Nov 27, 12 AM $ 0.0000103
-0.55%
$ 5.11 million $ 1.23 million
Nov 26, 11 PM $ 0.0000103
+3.28%
$ 5.1 million $ 1.17 million
Nov 26, 10 PM $ 0.00001
+4.92%
$ 4.97 million $ 1.47 million
Nov 26, 9 PM $ 0.0₅954
+1.73%
$ 4.74 million $ 1.47 million
Nov 26, 8 PM $ 0.0₅938
-1.70%
$ 4.66 million $ 1.47 million
Nov 26, 7 PM $ 0.0₅954
+1.08%
$ 4.73 million $ 1.5 million
Nov 26, 6 PM $ 0.0₅944
+2.52%
$ 4.69 million $ 1.53 million
Nov 26, 5 PM $ 0.0₅921
-0.43%
$ 4.57 million $ 1.51 million
Nov 26, 4 PM $ 0.0₅925
+3.42%
$ 4.59 million $ 1.47 million
Nov 26, 3 PM $ 0.0₅894
+4.78%
$ 4.42 million $ 1.43 million
Nov 26, 2 PM $ 0.0₅853
+4.22%
$ 4.24 million $ 1.42 million
Nov 26, 1 PM $ 0.0₅819
-11.47%
$ 4.08 million $ 1.05 million
Nov 26, 12 PM $ 0.0₅925
-1.28%
$ 4.59 million $ 1.24 million
Nov 26, 11 AM $ 0.0₅937
-5.79%
$ 4.65 million $ 1.21 million
Nov 26, 10 AM $ 0.0₅994
+5.56%
$ 4.94 million $ 1.17 million
Nov 26, 9 AM $ 0.0₅942
-3.21%
$ 4.68 million $ 845,930
Nov 26, 8 AM $ 0.0₅973
-6.92%
$ 4.83 million $ 828,898
Nov 26, 7 AM $ 0.0000106
-0.85%
$ 5.25 million $ 1.07 million
Nov 26, 6 AM $ 0.0000107
-0.83%
$ 5.29 million $ 1.1 million
Nov 26, 5 AM $ 0.0000118
+0.00%
$ 5.85 million $ 992,900
Nov 26, 4 AM $ 0.0000118
+6.95%
$ 5.85 million $ 994,865
Nov 26, 3 AM $ 0.000011
-3.48%
$ 5.47 million $ 969,727
Nov 26, 2 AM $ 0.0000114
-2.95%
$ 5.67 million $ 952,493
Nov 26, 1 AM $ 0.0000118
-0.07%
$ 5.85 million $ 950,719
Nov 26, 12 AM $ 0.0000118
+1.26%
$ 5.85 million $ 953,615
Nov 25, 11 PM $ 0.0000116
-0.23%
$ 5.77 million $ 947,524
Nov 25, 10 PM $ 0.0000117
-0.19%
$ 5.77 million $ 936,217
Nov 25, 9 PM $ 0.0000117
-0.12%
$ 5.8 million $ 938,585
Nov 25, 8 PM $ 0.0000117
-2.65%
$ 5.8 million $ 944,216
Nov 25, 7 PM $ 0.000012
-0.98%
$ 5.96 million $ 953,565
Nov 25, 6 PM $ 0.0000121
-0.34%
$ 6.03 million $ 915,004
Nov 25, 5 PM $ 0.0000122
-0.23%
$ 6.05 million $ 932,276
Nov 25, 4 PM $ 0.0000122
+0.11%
$ 6.06 million $ 1.01 million
Nov 25, 3 PM $ 0.0000122
+0.12%
$ 6.05 million $ 1.03 million
Nov 25, 2 PM $ 0.0000122
-3.02%
$ 6.04 million $ 1.02 million
Nov 25, 1 PM $ 0.0000125
-1.56%
$ 6.24 million $ 1.03 million