Rizzmas Historical Data

RIZZMAS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000125
-1.56%
$ 6.24 million $ 1.03 million
Nov 25, 12 PM $ 0.0000127
-1.19%
$ 6.33 million $ 1.05 million
Nov 25, 11 AM $ 0.0000129
+2.30%
$ 6.4 million $ 1.06 million
Nov 25, 10 AM $ 0.0000126
-1.18%
$ 6.26 million $ 1.04 million
Nov 25, 9 AM $ 0.0000128
-1.03%
$ 6.34 million $ 1.03 million
Nov 25, 8 AM $ 0.0000129
+2.55%
$ 6.4 million $ 1.04 million
Nov 25, 7 AM $ 0.0000126
+3.67%
$ 6.24 million $ 1.06 million
Nov 25, 6 AM $ 0.0000121
+0.44%
$ 6.02 million $ 1.05 million
Nov 25, 5 AM $ 0.0000121
-1.92%
$ 6 million $ 1.07 million
Nov 25, 4 AM $ 0.0000123
+1.80%
$ 6.11 million $ 1.08 million
Nov 25, 3 AM $ 0.0000121
-1.58%
$ 6 million $ 1.12 million
Nov 25, 2 AM $ 0.0000123
-0.15%
$ 6.1 million $ 1.11 million
Nov 25, 1 AM $ 0.0000123
-0.34%
$ 6.1 million $ 1.13 million
Nov 25, 12 AM $ 0.0000123
-2.73%
$ 6.12 million $ 1.13 million
Nov 24, 11 PM $ 0.0000127
-0.06%
$ 6.3 million $ 1.13 million
Nov 24, 10 PM $ 0.0000127
-1.06%
$ 6.3 million $ 1.13 million
Nov 24, 9 PM $ 0.0000128
+2.21%
$ 6.37 million $ 1.12 million
Nov 24, 8 PM $ 0.0000125
+6.68%
$ 6.23 million $ 1.12 million
Nov 24, 7 PM $ 0.0000118
-2.67%
$ 5.84 million $ 1.09 million
Nov 24, 6 PM $ 0.0000121
-2.13%
$ 6 million $ 1.09 million
Nov 24, 5 PM $ 0.0000123
+0.41%
$ 6.13 million $ 1.08 million
Nov 24, 4 PM $ 0.0000123
-7.12%
$ 6.11 million $ 1.04 million
Nov 24, 3 PM $ 0.0000132
+4.24%
$ 6.57 million $ 971,863
Nov 24, 2 PM $ 0.0000127
-0.60%
$ 6.31 million $ 950,843
Nov 24, 1 PM $ 0.0000128
+2.83%
$ 6.34 million $ 935,826
Nov 24, 12 PM $ 0.0000124
+0.57%
$ 6.17 million $ 918,193
Nov 24, 11 AM $ 0.0000124
+0.63%
$ 6.14 million $ 902,671
Nov 24, 10 AM $ 0.0000123
+1.09%
$ 6.1 million $ 902,488
Nov 24, 9 AM $ 0.0000121
+1.19%
$ 6.03 million $ 900,503
Nov 24, 8 AM $ 0.000012
+0.57%
$ 5.96 million $ 887,154
Nov 24, 7 AM $ 0.0000119
-1.51%
$ 5.93 million $ 884,830
Nov 24, 6 AM $ 0.0000121
-6.36%
$ 6.01 million $ 873,221
Nov 24, 5 AM $ 0.0000129
+3.46%
$ 6.42 million $ 857,682
Nov 24, 4 AM $ 0.0000125
+0.73%
$ 6.21 million $ 838,112
Nov 24, 3 AM $ 0.0000124
+6.83%
$ 6.16 million $ 837,882
Nov 24, 2 AM $ 0.0000116
+1.64%
$ 5.77 million $ 829,950
Nov 24, 1 AM $ 0.0000114
+1.21%
$ 5.67 million $ 819,344
Nov 24, 12 AM $ 0.0000113
+0.56%
$ 5.61 million $ 820,447
Nov 23, 11 PM $ 0.0000112
-0.66%
$ 5.57 million $ 828,977
Nov 23, 10 PM $ 0.0000113
+2.41%
$ 5.6 million $ 828,713
Nov 23, 9 PM $ 0.000011
-0.32%
$ 5.47 million $ 819,252
Nov 23, 8 PM $ 0.000011
+1.45%
$ 5.49 million $ 827,126
Nov 23, 7 PM $ 0.0000109
+0.54%
$ 5.4 million $ 855,786
Nov 23, 6 PM $ 0.0000108
-0.04%
$ 5.38 million $ 857,940
Nov 23, 5 PM $ 0.0000108
-0.40%
$ 5.38 million $ 858,551
Nov 23, 4 PM $ 0.0000109
-1.91%
$ 5.4 million $ 883,299
Nov 23, 3 PM $ 0.0000111
+1.76%
$ 5.51 million $ 877,355
Nov 23, 2 PM $ 0.0000109
+0.29%
$ 5.41 million $ 874,270
Nov 23, 1 PM $ 0.0000108
+2.18%
$ 5.36 million $ 887,786
Nov 23, 12 PM $ 0.0000106
+1.02%
$ 5.25 million $ 898,264