Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 AM $0.0₅221
-0.58%
$1.1 million $358,009
Apr 24, 7 AM $0.0₅222
-0.01%
$1.1 million $357,912
Apr 24, 6 AM $0.0₅222
-0.23%
$1.1 million $362,426
Apr 24, 5 AM $0.0₅223
+0.30%
$1.1 million $364,969
Apr 24, 4 AM $0.0₅222
+0.06%
$1.1 million $368,714
Apr 24, 3 AM $0.0₅222
-0.69%
$1.1 million $366,967
Apr 24, 2 AM $0.0₅223
-0.44%
$1.11 million $377,555
Apr 24, 1 AM $0.0₅224
+0.42%
$1.11 million $386,367
Apr 24, 12 AM $0.0₅223
-0.57%
$1.11 million $387,652
Apr 23, 11 PM $0.0₅225
+0.13%
$1.12 million $396,617
Apr 23, 10 PM $0.0₅224
-0.31%
$1.11 million $398,521
Apr 23, 9 PM $0.0₅225
+1.79%
$1.12 million $403,692
Apr 23, 8 PM $0.0₅222
+0.48%
$1.1 million $420,471
Apr 23, 7 PM $0.0₅22
-0.20%
$1.09 million $422,261
Apr 23, 6 PM $0.0₅221
+0.93%
$1.09 million $401,802
Apr 23, 5 PM $0.0₅222
-8.08%
$1.1 million $388,981
Apr 23, 4 PM $0.0₅241
+9.36%
$1.2 million $338,685
Apr 23, 3 PM $0.0₅221
-3.78%
$1.1 million $53,786
Apr 23, 2 PM $0.0₅23
+0.43%
$1.14 million $391,831
Apr 23, 1 PM $0.0₅229
-0.63%
$1.14 million $388,640
Apr 23, 12 PM $0.0₅23
+0.53%
$1.14 million $382,217
Apr 23, 11 AM $0.0₅229
-0.02%
$1.14 million $385,483
Apr 23, 10 AM $0.0₅229
-0.20%
$1.14 million $388,476
Apr 23, 9 AM $0.0₅229
-0.04%
$1.14 million $385,224
Apr 23, 8 AM $0.0₅228
+0.73%
$1.13 million $380,112
Apr 23, 7 AM $0.0₅226
-0.23%
$1.12 million $374,046
Apr 23, 6 AM $0.0₅227
+0.67%
$1.13 million $373,386
Apr 23, 5 AM $0.0₅225
+2.07%
$1.12 million $372,009
Apr 23, 4 AM $0.0₅221
-0.39%
$1.1 million $372,542
Apr 23, 3 AM $0.0₅222
-1.10%
$1.1 million $374,338
Apr 23, 2 AM $0.0₅225
-0.24%
$1.12 million $375,680
Apr 23, 1 AM $0.0₅225
-1.15%
$1.12 million $378,341
Apr 23, 12 AM $0.0₅228
-0.29%
$1.13 million $371,888
Apr 22, 11 PM $0.0₅228
-0.37%
$1.13 million $369,548
Apr 22, 10 PM $0.0₅229
-0.74%
$1.14 million $370,301
Apr 22, 9 PM $0.0₅231
+0.83%
$1.15 million $374,077
Apr 22, 8 PM $0.0₅229
+0.34%
$1.14 million $364,006
Apr 22, 7 PM $0.0₅228
-1.36%
$1.13 million $363,380
Apr 22, 6 PM $0.0₅231
+0.09%
$1.15 million $361,842
Apr 22, 5 PM $0.0₅231
+0.03%
$1.15 million $362,641
Apr 22, 4 PM $0.0₅231
+0.19%
$1.15 million $362,351
Apr 22, 3 PM $0.0₅231
+0.41%
$1.15 million $357,218
Apr 22, 2 PM $0.0₅23
-1.53%
$1.14 million $350,212
Apr 22, 1 PM $0.0₅233
+0.48%
$1.16 million $347,287
Apr 22, 12 PM $0.0₅232
+0.82%
$1.15 million $348,719
Apr 22, 11 AM $0.0₅23
-1.13%
$1.14 million $344,084
Apr 22, 10 AM $0.0₅232
+0.24%
$1.15 million $342,009
Apr 22, 9 AM $0.0₅232
+0.31%
$1.15 million $347,473
Apr 22, 8 AM $0.0₅231
+0.46%
$1.14 million $346,212
Apr 22, 7 AM $0.0₅23
-1.47%
$1.14 million $352,707