Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.0₅23
-1.47%
$1.14 million $352,707
Apr 22, 6 AM $0.0₅232
+1.82%
$1.15 million $350,160
Apr 22, 5 AM $0.0₅228
+1.04%
$1.13 million $349,607
Apr 22, 4 AM $0.0₅226
-0.77%
$1.12 million $349,685
Apr 22, 3 AM $0.0₅227
-0.27%
$1.13 million $347,266
Apr 22, 2 AM $0.0₅228
+1.11%
$1.13 million $341,227
Apr 22, 1 AM $0.0₅226
+0.04%
$1.12 million $341,644
Apr 22, 12 AM $0.0₅226
+0.28%
$1.12 million $347,671
Apr 21, 11 PM $0.0₅225
+0.61%
$1.12 million $345,514
Apr 21, 10 PM $0.0₅224
-0.52%
$1.11 million $341,313
Apr 21, 9 PM $0.0₅225
-0.23%
$1.12 million $337,601
Apr 21, 8 PM $0.0₅226
+0.37%
$1.12 million $335,436
Apr 21, 7 PM $0.0₅225
-0.40%
$1.12 million $339,453
Apr 21, 6 PM $0.0₅226
+0.30%
$1.12 million $345,554
Apr 21, 5 PM $0.0₅225
-1.20%
$1.12 million $351,794
Apr 21, 4 PM $0.0₅228
+0.27%
$1.13 million $345,241
Apr 21, 3 PM $0.0₅227
-0.54%
$1.13 million $345,469
Apr 21, 2 PM $0.0₅228
+1.17%
$1.13 million $342,957
Apr 21, 1 PM $0.0₅226
+0.16%
$1.12 million $344,707
Apr 21, 12 PM $0.0₅226
-0.89%
$1.12 million $347,308
Apr 21, 11 AM $0.0₅228
+0.54%
$1.13 million $358,041
Apr 21, 10 AM $0.0₅226
+0.56%
$1.12 million $362,036
Apr 21, 9 AM $0.0₅226
-0.16%
$1.12 million $357,929
Apr 21, 8 AM $0.0₅227
+0.85%
$1.13 million $360,407
Apr 21, 7 AM $0.0₅225
-0.88%
$1.12 million $348,518
Apr 21, 6 AM $0.0₅227
+0.24%
$1.13 million $349,538
Apr 21, 5 AM $0.0₅226
+0.29%
$1.12 million $352,635
Apr 21, 4 AM $0.0₅226
-0.53%
$1.12 million $357,159
Apr 21, 3 AM $0.0₅227
-2.43%
$1.13 million $355,484
Apr 21, 2 AM $0.0₅233
-0.19%
$1.15 million $354,812
Apr 21, 1 AM $0.0₅233
-0.60%
$1.16 million $343,067
Apr 21, 12 AM $0.0₅234
+2.62%
$1.16 million $336,740
Apr 20, 11 PM $0.0₅228
-0.87%
$1.13 million $335,814
Apr 20, 10 PM $0.0₅23
-0.58%
$1.14 million $336,854
Apr 20, 9 PM $0.0₅232
-0.32%
$1.15 million $338,283
Apr 20, 8 PM $0.0₅233
+0.37%
$1.15 million $288,981
Apr 20, 7 PM $0.0₅232
-0.69%
$1.15 million $343,671
Apr 20, 6 PM $0.0₅232
+2.37%
$1.15 million $349,376
Apr 20, 5 PM $0.0₅227
+1.22%
$1.13 million $347,188
Apr 20, 4 PM $0.0₅224
-0.26%
$1.11 million $347,467
Apr 20, 3 PM $0.0₅225
+0.59%
$1.11 million $351,927
Apr 20, 2 PM $0.0₅223
-0.49%
$1.11 million $353,362
Apr 20, 1 PM $0.0₅224
-0.23%
$1.11 million $347,796
Apr 20, 12 PM $0.0₅224
-0.61%
$1.11 million $347,806
Apr 20, 11 AM $0.0₅226
+1.69%
$1.12 million $343,034
Apr 20, 10 AM $0.0₅222
+1.03%
$1.1 million $347,185
Apr 20, 9 AM $0.0₅22
+0.42%
$1.09 million $348,059
Apr 20, 8 AM $0.0₅219
-0.32%
$1.09 million $346,963
Apr 20, 7 AM $0.0₅219
-0.05%
$1.09 million $353,864
Apr 20, 6 AM $0.0₅219
+0.40%
$1.09 million $354,514