Rizzmas Historical Data

RIZZMAS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000108
+2.18%
$ 5.36 million $ 887,786
Nov 23, 12 PM $ 0.0000106
+1.02%
$ 5.25 million $ 898,264
Nov 23, 11 AM $ 0.0000105
+1.67%
$ 5.2 million $ 899,147
Nov 23, 10 AM $ 0.0000103
-2.12%
$ 5.11 million $ 901,149
Nov 23, 9 AM $ 0.0000105
-1.26%
$ 5.22 million $ 904,326
Nov 23, 8 AM $ 0.0000106
+0.31%
$ 5.29 million $ 907,671
Nov 23, 7 AM $ 0.0000106
-0.24%
$ 5.27 million $ 906,807
Nov 23, 6 AM $ 0.0000106
-2.25%
$ 5.28 million $ 902,472
Nov 23, 5 AM $ 0.0000109
-1.46%
$ 5.41 million $ 909,805
Nov 23, 4 AM $ 0.000011
+0.08%
$ 5.49 million $ 914,406
Nov 23, 3 AM $ 0.000011
-3.80%
$ 5.48 million $ 923,418
Nov 23, 2 AM $ 0.0000115
-1.88%
$ 5.7 million $ 927,873
Nov 23, 1 AM $ 0.0000117
+1.71%
$ 5.83 million $ 938,489
Nov 23, 12 AM $ 0.0000115
-1.77%
$ 5.71 million $ 954,680
Nov 22, 11 PM $ 0.0000117
+4.45%
$ 5.81 million $ 974,649
Nov 22, 10 PM $ 0.0000112
+1.03%
$ 5.56 million $ 981,080
Nov 22, 9 PM $ 0.0000111
+0.37%
$ 5.51 million $ 1.03 million
Nov 22, 8 PM $ 0.000011
+3.12%
$ 5.49 million $ 1.03 million
Nov 22, 7 PM $ 0.0000107
-4.34%
$ 5.32 million $ 1.02 million
Nov 22, 6 PM $ 0.0000112
+0.45%
$ 5.55 million $ 1.02 million
Nov 22, 5 PM $ 0.0000112
-1.96%
$ 5.54 million $ 1.02 million
Nov 22, 4 PM $ 0.0000114
+0.53%
$ 5.64 million $ 1.08 million
Nov 22, 3 PM $ 0.0000113
-1.30%
$ 5.62 million $ 1.08 million
Nov 22, 2 PM $ 0.0000115
-0.16%
$ 5.69 million $ 1.09 million
Nov 22, 1 PM $ 0.0000115
+1.73%
$ 5.7 million $ 1.09 million
Nov 22, 12 PM $ 0.0000113
-0.62%
$ 5.6 million $ 1.14 million
Nov 22, 11 AM $ 0.0000114
-2.24%
$ 5.64 million $ 1.18 million
Nov 22, 10 AM $ 0.0000116
-2.19%
$ 5.76 million $ 1.24 million
Nov 22, 9 AM $ 0.0000119
-1.01%
$ 5.9 million $ 1.27 million
Nov 22, 8 AM $ 0.000012
-1.80%
$ 5.96 million $ 1.27 million
Nov 22, 7 AM $ 0.0000122
+1.09%
$ 6.07 million $ 1.29 million
Nov 22, 6 AM $ 0.0000121
+2.45%
$ 6 million $ 1.33 million
Nov 22, 5 AM $ 0.0000118
-0.20%
$ 5.86 million $ 1.35 million
Nov 22, 4 AM $ 0.0000118
+0.07%
$ 5.87 million $ 1.38 million
Nov 22, 3 AM $ 0.0000118
-4.31%
$ 5.87 million $ 1.38 million
Nov 22, 2 AM $ 0.0000123
-2.72%
$ 6.13 million $ 1.4 million
Nov 22, 1 AM $ 0.0000127
+1.42%
$ 6.31 million $ 1.42 million
Nov 22, 12 AM $ 0.0000125
-1.39%
$ 6.23 million $ 1.42 million
Nov 21, 11 PM $ 0.0000127
+4.55%
$ 6.29 million $ 1.42 million
Nov 21, 10 PM $ 0.0000121
+7.16%
$ 6.02 million $ 1.5 million
Nov 21, 9 PM $ 0.0000115
+2.03%
$ 5.7 million $ 1.5 million
Nov 21, 8 PM $ 0.0000112
-3.76%
$ 5.58 million $ 1.53 million
Nov 21, 7 PM $ 0.0000117
-4.42%
$ 5.81 million $ 1.56 million
Nov 21, 6 PM $ 0.0000122
+0.48%
$ 6.07 million $ 1.61 million
Nov 21, 5 PM $ 0.0000122
+4.83%
$ 6.04 million $ 1.62 million
Nov 21, 4 PM $ 0.0000116
+1.83%
$ 5.76 million $ 1.59 million
Nov 21, 3 PM $ 0.0000114
-2.27%
$ 5.67 million $ 1.64 million
Nov 21, 2 PM $ 0.0000117
-1.27%
$ 5.79 million $ 1.68 million
Nov 21, 1 PM $ 0.0000118
+6.45%
$ 5.87 million $ 1.77 million
Nov 21, 12 PM $ 0.0000111
-0.48%
$ 5.51 million $ 1.89 million