Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.0000144
-9.99%
$6.94 million $590,012
Sep 13, 2025 $0.000016
+5.18%
$7.97 million $640,963
Sep 12, 2025 $0.0000152
+6.09%
$7.54 million $621,940
Sep 11, 2025 $0.0000144
+3.69%
$7.14 million $660,877
Sep 10, 2025 $0.0000137
-3.30%
$6.81 million $658,783
Sep 9, 2025 $0.0000142
-5.21%
$7.04 million $732,857
Sep 8, 2025 $0.0000149
-2.49%
$7.42 million $667,502
Sep 7, 2025 $0.0000153
+1.29%
$7.61 million $625,961
Sep 6, 2025 $0.0000151
-3.84%
$7.52 million $604,143
Sep 5, 2025 $0.0000157
+0.47%
$7.82 million $625,626
Sep 4, 2025 $0.0000157
-8.63%
$7.8 million $647,478
Sep 3, 2025 $0.0000151
-6.10%
$7.48 million $212,049
Sep 2, 2025 $0.000016
+0.18%
$7.97 million $666,019
Sep 1, 2025 $0.000016
-4.01%
$7.95 million $698,901
Aug 31, 2025 $0.0000168
+2.13%
$8.29 million $663,093
Aug 30, 2025 $0.0000165
+9.80%
$8.15 million $723,359
Aug 29, 2025 $0.000015
-15.90%
$7.47 million $984,392
Aug 28, 2025 $0.0000179
-4.26%
$8.88 million $851,666
Aug 27, 2025 $0.0000188
+1.22%
$9.27 million $829,547
Aug 26, 2025 $0.0000182
+0.10%
$9.21 million $772,447
Aug 25, 2025 $0.0000172
-17.46%
$9.02 million $1.1 million
Aug 24, 2025 $0.0000203
-0.41%
$10.34 million $1.12 million
Aug 23, 2025 $0.0000204
-1.65%
$10.14 million $1.08 million
Aug 22, 2025 $0.0000206
+10.43%
$10.27 million $1.26 million
Aug 21, 2025 $0.0000188
-5.10%
$9.26 million $1.48 million
Aug 20, 2025 $0.0000203
+22.16%
$9.86 million $1.16 million
Aug 19, 2025 $0.000017
+14.44%
$8.31 million $723,596
Aug 18, 2025 $0.0000148
-2.70%
$7.37 million $725,959
Aug 17, 2025 $0.0000153
+7.02%
$7.58 million $811,495
Aug 16, 2025 $0.0000143
+8.49%
$7.09 million $694,503
Aug 15, 2025 $0.0000131
+3.40%
$6.53 million $811,093
Aug 14, 2025 $0.0000127
-20.41%
$6.32 million $1.38 million
Aug 13, 2025 $0.000016
-1.23%
$7.94 million $1.42 million
Aug 12, 2025 $0.0000162
+12.36%
$8.04 million $1.83 million
Aug 11, 2025 $0.0000144
+34.59%
$7.16 million $989,471
Aug 10, 2025 $0.0000107
+4.74%
$5.32 million $734,157
Aug 9, 2025 $0.0000102
-2.08%
$5.08 million $704,529
Aug 8, 2025 $0.0000104
+0.59%
$5.18 million $889,777
Aug 7, 2025 $0.0000104
+16.46%
$5.15 million $1.56 million
Aug 6, 2025 $0.0₅888
+14.99%
$4.41 million $824,298
Aug 5, 2025 $0.0₅772
+1.54%
$3.84 million $751,704
Aug 4, 2025 $0.0₅761
+3.47%
$3.78 million $683,312
Aug 3, 2025 $0.0₅729
+7.26%
$3.65 million $692,708
Aug 2, 2025 $0.0₅685
+1.56%
$3.38 million $673,637
Aug 1, 2025 $0.0₅67
-4.46%
$3.35 million $764,269
Jul 31, 2025 $0.0₅701
-3.14%
$3.48 million $679,098
Jul 30, 2025 $0.0₅724
-1.24%
$3.59 million $792,555
Jul 29, 2025 $0.0₅732
+9.13%
$3.64 million $826,436
Jul 28, 2025 $0.0₅671
-1.59%
$3.33 million $741,915
Jul 27, 2025 $0.0₅682
+1.62%
$3.39 million $697,216