Rizzmas Historical Data

RIZZMAS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅373
+6.39%
$ 1.85 million $ 1.89 million
May 10, 2025 $ 0.0₅351
+3.76%
$ 1.74 million $ 2.11 million
May 9, 2025 $ 0.0₅338
+3.31%
$ 1.68 million $ 2.3 million
May 8, 2025 $ 0.0₅327
+6.47%
$ 1.63 million $ 1.45 million
May 7, 2025 $ 0.0₅308
+3.41%
$ 1.53 million $ 786,216
May 6, 2025 $ 0.0₅297
-0.77%
$ 1.48 million $ 775,488
May 5, 2025 $ 0.0₅3
+2.71%
$ 1.49 million $ 867,974
May 4, 2025 $ 0.0₅292
-0.83%
$ 1.45 million $ 768,250
May 3, 2025 $ 0.0₅294
-6.85%
$ 1.46 million $ 730,491
May 2, 2025 $ 0.0₅316
-1.70%
$ 1.57 million $ 640,731
May 1, 2025 $ 0.0₅322
+4.10%
$ 1.6 million $ 938,614
Apr 30, 2025 $ 0.0₅309
+1.40%
$ 1.53 million $ 863,334
Apr 29, 2025 $ 0.0₅305
+7.34%
$ 1.51 million $ 499,493
Apr 28, 2025 $ 0.0₅285
+5.87%
$ 1.41 million $ 1.1 million
Apr 27, 2025 $ 0.0₅269
+0.31%
$ 1.34 million $ 882,960
Apr 26, 2025 $ 0.0₅268
-8.15%
$ 1.33 million $ 1.21 million
Apr 25, 2025 $ 0.0₅292
-1.17%
$ 1.45 million $ 1.23 million
Apr 24, 2025 $ 0.0₅295
-3.64%
$ 1.47 million $ 938,604
Apr 23, 2025 $ 0.0₅306
-1.92%
$ 1.52 million $ 1.23 million
Apr 22, 2025 $ 0.0₅312
+13.41%
$ 1.55 million $ 1.19 million
Apr 21, 2025 $ 0.0₅276
-6.17%
$ 1.37 million $ 1 million
Apr 20, 2025 $ 0.0₅294
+5.84%
$ 1.46 million $ 842,925
Apr 19, 2025 $ 0.0₅278
+1.78%
$ 1.38 million $ 727,343
Apr 18, 2025 $ 0.0₅273
-11.65%
$ 1.35 million $ 1,738
Apr 17, 2025 $ 0.0₅309
+28.12%
$ 1.53 million $ 877,580
Apr 16, 2025 $ 0.0₅241
+4.78%
$ 1.2 million $ 925,477
Apr 15, 2025 $ 0.0₅23
+6.22%
$ 1.14 million $ 854,090
Apr 14, 2025 $ 0.0₅216
+2.97%
$ 1.08 million $ 973,347
Apr 13, 2025 $ 0.0₅21
-2.36%
$ 1.04 million $ 938,015
Apr 12, 2025 $ 0.0₅216
+9.92%
$ 1.07 million $ 865,754
Apr 11, 2025 $ 0.0₅196
+1.77%
$ 974,929 $ 903,181
Apr 10, 2025 $ 0.0₅193
-12.15%
$ 957,972 $ 1.03 million
Apr 9, 2025 $ 0.0₅22
+10.96%
$ 1.09 million $ 1.46 million
Apr 8, 2025 $ 0.0₅198
+4.21%
$ 982,904 $ 1.09 million
Apr 7, 2025 $ 0.0₅19
-0.08%
$ 945,052 $ 2.01 million
Apr 6, 2025 $ 0.0₅191
-1.36%
$ 946,466 $ 1.06 million
Apr 5, 2025 $ 0.0₅193
+0.35%
$ 959,490 $ 654,024
Apr 4, 2025 $ 0.0₅193
-11.64%
$ 957,863 $ 1.14 million
Apr 3, 2025 $ 0.0₅218
+20.70%
$ 1.08 million $ 1.03 million
Apr 2, 2025 $ 0.0₅181
-1.13%
$ 899,950 $ 1.47 million
Apr 1, 2025 $ 0.0₅183
-0.60%
$ 910,921 $ 915,042
Mar 31, 2025 $ 0.0₅184
-8.30%
$ 916,428 $ 954,018
Mar 30, 2025 $ 0.0₅201
-6.01%
$ 1 million $ 927,903
Mar 29, 2025 $ 0.0₅214
-4.48%
$ 1.06 million $ 872,363
Mar 28, 2025 $ 0.0₅224
-13.56%
$ 1.11 million $ 1.11 million
Mar 27, 2025 $ 0.0₅259
+25.06%
$ 1.29 million $ 1.18 million
Mar 26, 2025 $ 0.0₅208
-7.39%
$ 1.03 million $ 2.25 million
Mar 25, 2025 $ 0.0₅224
+17.21%
$ 1.11 million $ 982,614
Mar 24, 2025 $ 0.0₅191
+7.18%
$ 950,543 $ 929,840
Mar 23, 2025 $ 0.0₅178
+3.65%
$ 884,037 $ 772,845