Rizzmas Historical Data

RIZZMAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₅172
+12.74%
$ 853,266 $ 737,751
Mar 21, 2025 $ 0.0₅152
-0.49%
$ 756,860 $ 701,521
Mar 20, 2025 $ 0.0₅153
-3.16%
$ 760,606 $ 772,502
Mar 19, 2025 $ 0.0₅158
+8.65%
$ 787,279 $ 1.01 million
Mar 18, 2025 $ 0.0₅146
+0.71%
$ 724,610 $ 826,977
Mar 17, 2025 $ 0.0₅145
-2.01%
$ 719,531 $ 1.09 million
Mar 16, 2025 $ 0.0₅148
-1.69%
$ 734,275 $ 1.4 million
Mar 15, 2025 $ 0.0₅15
+1.62%
$ 746,867 $ 713,946
Mar 14, 2025 $ 0.0₅152
+14.83%
$ 753,797 $ 930,823
Mar 13, 2025 $ 0.0₅132
-7.62%
$ 656,444 $ 1 million
Mar 12, 2025 $ 0.0₅143
+4.25%
$ 710,585 $ 1.15 million
Mar 11, 2025 $ 0.0₅137
+7.56%
$ 681,636 $ 1.57 million
Mar 10, 2025 $ 0.0₅128
-5.01%
$ 633,723 $ 1.68 million
Mar 9, 2025 $ 0.0₅134
-4.33%
$ 666,588 $ 1.13 million
Mar 8, 2025 $ 0.0₅14
-5.91%
$ 696,767 $ 843,719
Mar 7, 2025 $ 0.0₅149
+2.14%
$ 740,521 $ 1.47 million
Mar 6, 2025 $ 0.0₅146
+4.09%
$ 725,032 $ 1.02 million
Mar 5, 2025 $ 0.0₅14
+0.53%
$ 694,045 $ 958,903
Mar 4, 2025 $ 0.0₅139
+0.15%
$ 691,969 $ 2.27 million
Mar 3, 2025 $ 0.0₅14
-14.76%
$ 693,202 $ 2.13 million
Mar 2, 2025 $ 0.0₅164
+9.15%
$ 813,203 $ 1.78 million
Mar 1, 2025 $ 0.0₅15
-3.74%
$ 745,000 $ 871,060
Feb 28, 2025 $ 0.0₅156
+7.99%
$ 773,925 $ 1.84 million
Feb 27, 2025 $ 0.0₅144
+0.87%
$ 717,315 $ 1.06 million
Feb 26, 2025 $ 0.0₅143
-5.93%
$ 711,159 $ 1.32 million
Feb 25, 2025 $ 0.0₅152
+6.06%
$ 755,975 $ 2.02 million
Feb 24, 2025 $ 0.0₅143
-9.80%
$ 712,670 $ 1.64 million
Feb 23, 2025 $ 0.0₅159
-3.97%
$ 790,063 $ 745,734
Feb 22, 2025 $ 0.0₅166
+0.97%
$ 822,753 $ 790,814
Feb 21, 2025 $ 0.0₅164
-4.04%
$ 814,863 $ 1.19 million
Feb 20, 2025 $ 0.0₅171
+1.28%
$ 849,686 $ 782,931
Feb 19, 2025 $ 0.0₅169
+3.75%
$ 838,937 $ 846,079
Feb 18, 2025 $ 0.0₅163
-5.25%
$ 808,813 $ 1.16 million
Feb 17, 2025 $ 0.0₅172
-12.57%
$ 853,655 $ 1.32 million
Feb 16, 2025 $ 0.0₅197
+0.19%
$ 977,850 $ 944,451
Feb 15, 2025 $ 0.0₅196
-0.36%
$ 975,983 $ 1 million
Feb 14, 2025 $ 0.0₅198
-3.95%
$ 985,512 $ 1.49 million
Feb 13, 2025 $ 0.0₅207
+4.22%
$ 1.03 million $ 1.36 million
Feb 12, 2025 $ 0.0₅198
+4.77%
$ 984,463 $ 2.22 million
Feb 11, 2025 $ 0.0₅189
-0.63%
$ 939,632 $ 1.37 million
Feb 10, 2025 $ 0.0₅19
-4.19%
$ 945,569 $ 1.05 million
Feb 9, 2025 $ 0.0₅199
-5.95%
$ 986,890 $ 1.27 million
Feb 8, 2025 $ 0.0₅211
+8.90%
$ 1.05 million $ 1.25 million
Feb 7, 2025 $ 0.0₅194
-0.57%
$ 963,354 $ 1.56 million
Feb 6, 2025 $ 0.0₅195
-2.27%
$ 968,854 $ 1.63 million
Feb 5, 2025 $ 0.0₅195
-9.68%
$ 969,849 $ 1.83 million
Feb 4, 2025 $ 0.0₅216
-1.07%
$ 1.07 million $ 2.96 million
Feb 3, 2025 $ 0.0₅218
+4.42%
$ 1.09 million $ 6.76 million
Feb 2, 2025 $ 0.0₅209
-6.75%
$ 1.04 million $ 3.58 million
Feb 1, 2025 $ 0.0₅224
-5.06%
$ 1.11 million $ 1.77 million