Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0₅672
+0.05%
$3.34 million $742,184
Jul 25, 2025 $0.0₅671
+4.13%
$3.34 million $769,456
Jul 24, 2025 $0.0₅645
-2.84%
$3.2 million $825,567
Jul 23, 2025 $0.0₅664
-8.33%
$3.3 million $857,774
Jul 22, 2025 $0.0₅724
+8.28%
$3.6 million $883,038
Jul 21, 2025 $0.0₅669
+10.51%
$3.32 million $967,068
Jul 20, 2025 $0.0₅605
+0.49%
$3.01 million $885,278
Jul 19, 2025 $0.0₅602
-0.51%
$2.99 million $681,123
Jul 18, 2025 $0.0₅605
-1.50%
$3.01 million $1.01 million
Jul 17, 2025 $0.0₅614
-3.00%
$3.05 million $833,714
Jul 16, 2025 $0.0₅633
-3.57%
$3.15 million $835,812
Jul 15, 2025 $0.0₅657
+4.54%
$3.26 million $730,370
Jul 14, 2025 $0.0₅628
-6.94%
$3.12 million $771,259
Jul 13, 2025 $0.0₅675
+2.67%
$3.35 million $722,768
Jul 12, 2025 $0.0₅658
-4.61%
$3.27 million $752,154
Jul 11, 2025 $0.0₅689
-7.56%
$3.42 million $908,606
Jul 10, 2025 $0.0₅722
-1.61%
$3.59 million $758,034
Jul 9, 2025 $0.0₅734
+3.04%
$3.65 million $699,105
Jul 8, 2025 $0.0₅712
+8.16%
$3.54 million $726,582
Jul 7, 2025 $0.0₅659
-5.41%
$3.27 million $716,823
Jul 6, 2025 $0.0₅696
-6.19%
$3.46 million $724,417
Jul 5, 2025 $0.0₅742
-5.15%
$3.69 million $704,025
Jul 4, 2025 $0.0₅783
+0.01%
$3.89 million $682,151
Jul 3, 2025 $0.0₅782
+8.18%
$3.89 million $634,417
Jul 2, 2025 $0.0₅723
+8.72%
$3.59 million $689,202
Jul 1, 2025 $0.0₅667
+1.05%
$3.3 million $661,273
Jun 30, 2025 $0.0₅66
+11.39%
$3.28 million $779,459
Jun 29, 2025 $0.0₅593
+5.67%
$2.94 million $610,301
Jun 28, 2025 $0.0₅561
+7.57%
$2.79 million $575,946
Jun 27, 2025 $0.0₅522
+8.58%
$2.59 million $658,431
Jun 26, 2025 $0.0₅481
-1.63%
$2.39 million $656,105
Jun 25, 2025 $0.0₅489
-1.23%
$2.43 million $629,057
Jun 24, 2025 $0.0₅495
+4.54%
$2.46 million $700,478
Jun 23, 2025 $0.0₅473
+17.76%
$2.35 million $718,552
Jun 22, 2025 $0.0₅402
-6.18%
$2 million $740,841
Jun 21, 2025 $0.0₅428
-2.73%
$2.13 million $631,723
Jun 20, 2025 $0.0₅44
-7.30%
$2.19 million $638,919
Jun 19, 2025 $0.0₅475
+2.98%
$2.36 million $693,910
Jun 18, 2025 $0.0₅461
+0.65%
$2.29 million $766,437
Jun 17, 2025 $0.0₅458
-6.19%
$2.28 million $798,322
Jun 16, 2025 $0.0₅488
+6.35%
$2.43 million $761,633
Jun 15, 2025 $0.0₅459
+3.94%
$2.28 million $743,489
Jun 14, 2025 $0.0₅442
-6.15%
$2.2 million $711,596
Jun 13, 2025 $0.0₅471
-5.36%
$2.34 million $944,148
Jun 12, 2025 $0.0₅498
+16.58%
$2.47 million $839,837
Jun 11, 2025 $0.0₅427
+2.08%
$2.12 million $778,065
Jun 10, 2025 $0.0₅418
+1.48%
$2.08 million $718,488
Jun 9, 2025 $0.0₅412
+6.11%
$2.05 million $751,490
Jun 8, 2025 $0.0₅388
+10.28%
$1.93 million $634,276
Jun 7, 2025 $0.0₅352
-0.63%
$1.75 million $586,732