SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00753
+1.70%
$ -- $ 23,690
Jan 25, 2026 $ 0.00738
+1.84%
$ 369.34 million $ 12,802
Jan 24, 2026 $ 0.00725
-0.04%
$ -- $ 11,651
Jan 23, 2026 $ 0.00724
+2.30%
$ 362.51 million $ 3,203
Jan 22, 2026 $ 0.00709
+6.76%
$ 354.76 million $ 21,527
Jan 21, 2026 $ 0.00666
+0.69%
$ 333.41 million $ 5,560
Jan 20, 2026 $ 0.00664
+0.62%
$ 332.1 million $ 1,327
Jan 19, 2026 $ 0.0066
-0.40%
$ 330.36 million $ 19,838
Jan 18, 2026 $ 0.00658
+3.41%
$ -- $ 4,992
Jan 17, 2026 $ 0.00637
+12.35%
$ -- $ 14,898
Jan 16, 2026 $ 0.00566
+0.45%
$ -- $ 3,806
Jan 15, 2026 $ 0.00563
+2.97%
$ 281.66 million $ 54,863
Jan 14, 2026 $ 0.00547
+42.66%
$ 273.84 million $ 99,529
Jan 13, 2026 $ 0.00384
+1.12%
$ 192.18 million $ 13,602
Jan 12, 2026 $ 0.00384
-3.45%
$ 193.26 million $ 39,025
Jan 11, 2026 $ 0.00397
-1.54%
$ 198.55 million $ 31,715
Jan 10, 2026 $ 0.00403
-2.70%
$ 201.79 million $ 25,749
Jan 9, 2026 $ 0.00414
-0.41%
$ 207.45 million $ 23,487
Jan 8, 2026 $ 0.00415
+0.91%
$ -- $ 20,294
Jan 7, 2026 $ 0.00409
+1.57%
$ -- $ 16,440
Jan 6, 2026 $ 0.00402
+1.52%
$ -- $ 7,455
Jan 5, 2026 $ 0.00397
+1.36%
$ 198.34 million $ 7,239
Jan 4, 2026 $ 0.00391
+4.60%
$ 195.85 million $ 69
Jan 3, 2026 $ 0.00374
+6.79%
$ 186.94 million $ 238
Jan 2, 2026 $ 0.0035
+1.22%
$ -- $ 62,851
Jan 1, 2026 $ 0.00345
+0.62%
$ 172.85 million $ 448,074
Dec 31, 2025 $ 0.00343
+6.37%
$ 171.83 million $ 411,623
Dec 30, 2025 $ 0.00323
+3.75%
$ 161.78 million $ 408,266
Dec 29, 2025 $ 0.00313
+37.21%
$ 156.56 million $ 398,291
Dec 28, 2025 $ 0.0023
+1.45%
$ 114.96 million $ 355,547
Dec 27, 2025 $ 0.00227
+1.99%
$ 113.16 million $ 351,682
Dec 26, 2025 $ 0.00222
+1.48%
$ -- $ 347,781
Dec 25, 2025 $ 0.00217
+0.42%
$ 108.85 million $ 341,775
Dec 24, 2025 $ 0.00215
+1.48%
$ 107.68 million $ 336,418
Dec 23, 2025 $ 0.00211
+1.36%
$ 105.7 million $ 334,142
Dec 22, 2025 $ 0.00209
+0.68%
$ 104.52 million $ 327,392
Dec 21, 2025 $ 0.00207
-0.26%
$ 103.59 million $ 320,754
Dec 20, 2025 $ 0.00208
+1.30%
$ 104.05 million $ 318,513
Dec 19, 2025 $ 0.00206
-0.46%
$ 102.99 million $ 309,795
Dec 18, 2025 $ 0.00206
-0.62%
$ 103.11 million $ 300,704
Dec 17, 2025 $ 0.00206
-1.49%
$ -- $ 292,933
Dec 16, 2025 $ 0.00209
+1.01%
$ 104.79 million $ 290,482
Dec 15, 2025 $ 0.00207
-1.98%
$ 103.81 million $ 282,809
Dec 14, 2025 $ 0.00215
-1.14%
$ 106.24 million $ 267,334
Dec 13, 2025 $ 0.00215
+4.26%
$ 108.31 million $ 261,470
Dec 12, 2025 $ 0.00206
+1.93%
$ -- $ 239,609
Dec 11, 2025 $ 0.00202
-3.92%
$ 100.89 million $ 227,203
Dec 10, 2025 $ 0.0021
-43.79%
$ 105.02 million $ 212,732
Dec 9, 2025 $ 0.0037
-0.48%
$ 185.32 million $ 165,369
Dec 8, 2025 $ 0.00373
+1.11%
$ 186.47 million $ 146,162