Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Art Blocks Curated Fidenza #855 Historical Data

FDNZA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $19.92
+1.61%
$-- $17
Feb 3, 2023 $19.67
-0.11%
$196,665 $17
Jan 30, 2023 $18.69
-3.68%
$-- $3
Jan 29, 2023 $19.44
+1.91%
$194,449 $3
Jan 6, 2023 $14.73
-0.29%
$-- $12
Jan 5, 2023 $14.76
+0.09%
$147,649 $13
Nov 2, 2022 $17.93
-3.90%
$179,277 $5
Nov 1, 2022 $18.67
-0.04%
$186,735 $76
Oct 31, 2022 $18.52
-1.47%
$-- $2
Oct 30, 2022 $18.82
-2.08%
$188,175 $2
Oct 29, 2022 $19.21
-0.48%
$192,147 $30
Oct 28, 2022 $17.8
-0.88%
$-- $15
Oct 27, 2022 $17.95
-3.12%
$179,497 $15
Oct 26, 2022 $18.53
+7.22%
$185,261 $3
Oct 25, 2022 $17.27
+8.93%
$172,715 $5
Oct 24, 2022 $15.86
+0.04%
$158,630 $32
Oct 7, 2022 $16.54
+3.43%
$-- $82
Oct 6, 2022 $15.99
-0.75%
$159,947 $80
Sep 29, 2022 $15.75
-1.07%
$-- $160
Sep 28, 2022 $15.92
+5.06%
$159,240 $162
Aug 26, 2022 $20.45
-2.17%
$204,482 $21
Aug 25, 2022 $20.93
-0.49%
$209,310 $30
Aug 24, 2022 $21.07
+1.14%
$210,693 $567
Aug 23, 2022 $20.84
+10.42%
$208,446 $1,684
Aug 22, 2022 $18.84
-2.03%
$188,372 $268
Aug 21, 2022 $19.22
+3.54%
$192,221 $120
Aug 20, 2022 $18.57
-2.96%
$185,654 $21
Aug 19, 2022 $19.15
-11.83%
$191,472 $212
Aug 18, 2022 $21.73
+0.24%
$217,312 $48
Jul 29, 2022 $20.84
+0.53%
$208,391 $21
Jul 28, 2022 $20.72
+5.65%
$207,211 $21
Jul 27, 2022 $17.9
+3.44%
$178,990 $91
Jul 26, 2022 $17.29
-0.30%
$172,926 $88
Jul 25, 2022 $17.41
-10.76%
$174,055 $434
Jul 24, 2022 $19.54
-0.56%
$195,444 $32
Jul 23, 2022 $19.23
+2.75%
$192,325 $0.1
Jul 22, 2022 $18.66
-2.66%
$186,624 $0.1
Jul 21, 2022 $19.18
+0.12%
$191,766 $100
Jul 20, 2022 $18.85
-0.04%
$188,537 $964
Jul 19, 2022 $18.83
-1.58%
$188,316 $963
Jul 17, 2022 $16.02
+0.56%
$160,194 $59
Jul 16, 2022 $15.93
+8.77%
$159,274 $58
Jul 15, 2022 $14.65
+1.63%
$146,527 $6
Jul 4, 2022 $13.24
+4.21%
$132,402 $167
Jul 3, 2022 $12.71
-0.16%
$127,117 $160
Jul 2, 2022 $12.72
+2.68%
$127,202 $53
Jun 21, 2022 $13.81
+2.66%
$138,111 $6
Jun 20, 2022 $13.48
+2.56%
$134,796 $33
Jun 11, 2022 $19.11
-3.40%
$191,069 $19
Jun 10, 2022 $19.77
-6.10%
$197,748 $20
Download