Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Art Blocks Curated Fidenza #855 Historical Data

FDNZA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $20.97
-4.85%
$209,654 $21
Jun 6, 2022 $22.04
+2.45%
$220,402 $22
Jun 5, 2022 $21.54
+0.84%
$215,394 $15
May 30, 2022 $22.35
+3.46%
$223,496 $157
May 29, 2022 $21.63
+0.55%
$216,310 $373
May 14, 2022 $21.48
-9.79%
$214,836 $88
May 13, 2022 $23.83
-2.65%
$238,297 $97
May 8, 2022 $31.04
-0.42%
$310,376 $154
May 7, 2022 $31.21
-1.53%
$312,128 $155
May 6, 2022 $32.64
-0.09%
$326,353 $166
May 5, 2022 $32.66
-6.73%
$326,591 $166
Feb 27, 2022 $32.11
-2.10%
$321,138 $51
Feb 26, 2022 $32.77
-0.24%
$327,733 $52
Feb 15, 2022 $36.56
+5.52%
$365,599 $248
Feb 14, 2022 $34.65
+1.39%
$346,484 $235
Feb 13, 2022 $34.27
-1.03%
$342,695 $289
Feb 1, 2022 $32.52
+2.62%
$325,227 $681
Jan 31, 2022 $31.75
+5.44%
$317,519 $1,338
Jan 6, 2022 $40.22
-2.08%
$402,218 $674
Dec 26, 2021 $48.24
-0.26%
$482,426 $12
Dec 25, 2021 $48.48
+1.16%
$484,802 $33
Dec 18, 2021 $46.71
+1.99%
$467,066 $6
Dec 17, 2021 $45.89
+1.13%
$458,913 $25
Dec 16, 2021 $47.69
+0.62%
$476,894 $664
Dec 15, 2021 $47.34
+3.81%
$473,439 $659
Dec 13, 2021 $47.2
-4.15%
$472,003 $44
Dec 12, 2021 $49.26
+2.32%
$492,605 $672
Dec 10, 2021 $47.12
-3.18%
$471,169 $263
Dec 9, 2021 $49.03
+0.79%
$490,349 $274
Dec 7, 2021 $52.06
+0.90%
$520,613 $220
Dec 6, 2021 $51.51
+4.48%
$515,072 $1,317
Dec 3, 2021 $54.48
+0.93%
$544,807 $5
Dec 2, 2021 $53.95
-0.46%
$-- $5
Download