Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Art Blocks Curated Fidenza #855 Historical Data

FDNZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $19.92
+1.61%
$-- $17
Feb 3, 2023 $19.67
-0.11%
$196,665 $17
Jan 30, 2023 $18.69
-3.68%
$-- $3
Jan 29, 2023 $19.44
+1.91%
$194,449 $3
Jan 6, 2023 $14.73
-0.29%
$-- $12
Jan 5, 2023 $14.76
+0.09%
$147,649 $13
Nov 2, 2022 $17.93
-3.90%
$179,277 $5
Nov 1, 2022 $18.67
-0.04%
$186,735 $76
Oct 31, 2022 $18.52
-1.47%
$-- $2
Oct 30, 2022 $18.82
-2.08%
$188,175 $2
Oct 29, 2022 $19.21
-0.48%
$192,147 $30
Oct 28, 2022 $17.8
-0.88%
$-- $15
Oct 27, 2022 $17.95
-3.12%
$179,497 $15
Oct 26, 2022 $18.53
+7.22%
$185,261 $3
Oct 25, 2022 $17.27
+8.93%
$172,715 $5
Oct 24, 2022 $15.86
+0.04%
$158,630 $32
Oct 7, 2022 $16.54
+3.43%
$-- $82
Oct 6, 2022 $15.99
-0.75%
$159,947 $80
Sep 29, 2022 $15.75
-1.07%
$-- $160
Sep 28, 2022 $15.92
+5.06%
$159,240 $162
Aug 26, 2022 $20.45
-2.17%
$204,482 $21
Aug 25, 2022 $20.93
-0.49%
$209,310 $30
Aug 24, 2022 $21.07
+1.14%
$210,693 $567
Aug 23, 2022 $20.84
+10.42%
$208,446 $1,684
Aug 22, 2022 $18.84
-2.03%
$188,372 $268
Aug 21, 2022 $19.22
+3.54%
$192,221 $120
Aug 20, 2022 $18.57
-2.96%
$185,654 $21
Aug 19, 2022 $19.15
-11.83%
$191,472 $212
Aug 18, 2022 $21.73
+0.24%
$217,312 $48
Jul 29, 2022 $20.84
+0.53%
$208,391 $21
Jul 28, 2022 $20.72
+5.65%
$207,211 $21
Jul 27, 2022 $17.9
+3.44%
$178,990 $91
Jul 26, 2022 $17.29
-0.30%
$172,926 $88
Jul 25, 2022 $17.41
-10.76%
$174,055 $434
Jul 24, 2022 $19.54
-0.56%
$195,444 $32
Jul 23, 2022 $19.23
+2.75%
$192,325 $0.1
Jul 22, 2022 $18.66
-2.66%
$186,624 $0.1
Jul 21, 2022 $19.18
+0.12%
$191,766 $100
Jul 20, 2022 $18.85
-0.04%
$188,537 $964
Jul 19, 2022 $18.83
-1.58%
$188,316 $963
Jul 17, 2022 $16.02
+0.56%
$160,194 $59
Jul 16, 2022 $15.93
+8.77%
$159,274 $58
Jul 15, 2022 $14.65
+1.63%
$146,527 $6
Jul 4, 2022 $13.24
+4.21%
$132,402 $167
Jul 3, 2022 $12.71
-0.16%
$127,117 $160
Jul 2, 2022 $12.72
+2.68%
$127,202 $53
Jun 21, 2022 $13.81
+2.66%
$138,111 $6
Jun 20, 2022 $13.48
+2.56%
$134,796 $33
Jun 11, 2022 $19.11
-3.40%
$191,069 $19
Jun 10, 2022 $19.77
-6.10%
$197,748 $20
Download