FART COIN Historical Data

FRTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 76,886
Dec 4, 6 PM $ 0.0₆148
-0.20%
$ 14.77 million $ 75,905
Dec 4, 5 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 78,242
Dec 4, 4 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 78,467
Dec 4, 3 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 87,530
Dec 4, 2 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 87,492
Dec 4, 1 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 92,705
Dec 4, 12 PM $ 0.0₆148
+0.01%
$ 14.8 million $ 98,433
Dec 4, 11 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 99,297
Dec 4, 10 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 98,989
Dec 4, 9 AM $ 0.0₆148
-0.01%
$ 14.8 million $ 100,773
Dec 4, 8 AM $ 0.0₆148
+0.02%
$ 14.8 million $ 100,234
Dec 4, 7 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 93,951
Dec 4, 6 AM $ 0.0₆148
+0.01%
$ 14.8 million $ 96,124
Dec 4, 5 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 93,752
Dec 4, 4 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 93,192
Dec 4, 3 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 95,155
Dec 4, 2 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 94,009
Dec 4, 1 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 93,027
Dec 4, 12 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 93,522
Dec 3, 11 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 94,860
Dec 3, 10 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 96,083
Dec 3, 9 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 97,943
Dec 3, 8 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 101,985
Dec 3, 7 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 105,288
Dec 3, 6 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 102,608
Dec 3, 5 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 100,586
Dec 3, 4 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 97,340
Dec 3, 3 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 90,956
Dec 3, 2 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 91,658
Dec 3, 1 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 83,961
Dec 3, 12 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 77,252
Dec 3, 11 AM $ 0.0₆148
+0.49%
$ 14.8 million $ 78,072
Dec 3, 10 AM $ 0.0₆147
-0.49%
$ 14.72 million $ 76,702
Dec 3, 9 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 74,498
Dec 3, 8 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 75,883
Dec 3, 7 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 75,308
Dec 3, 6 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 72,339
Dec 3, 5 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 69,805
Dec 3, 4 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 69,186
Dec 3, 3 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 68,274
Dec 3, 2 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 69,977
Dec 3, 1 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 70,215
Dec 3, 12 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 70,022
Dec 2, 11 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 69,420
Dec 2, 10 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 66,649
Dec 2, 9 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 56,440
Dec 2, 8 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 46,931
Dec 2, 7 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 44,142
Dec 2, 6 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 45,997