Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.0₆149
+0.03%
$14.9 million $11,352
Jun 21, 5 PM $0.0₆149
+0.01%
$14.9 million $11,399
Jun 21, 4 PM $0.0₆149
-0.03%
$14.9 million $11,908
Jun 21, 3 PM $0.0₆149
+0.01%
$14.9 million $12,367
Jun 21, 2 PM $0.0₆149
-0.01%
$14.9 million $12,796
Jun 21, 1 PM $0.0₆149
+0.01%
$14.9 million $13,595
Jun 21, 12 PM $0.0₆149
+0.00%
$14.9 million $14,655
Jun 21, 11 AM $0.0₆149
-0.04%
$14.9 million $14,472
Jun 21, 10 AM $0.0₆149
+0.00%
$14.9 million $14,247
Jun 21, 9 AM $0.0₆149
+0.03%
$14.9 million $13,924
Jun 21, 8 AM $0.0₆149
-0.01%
$14.9 million $13,762
Jun 21, 7 AM $0.0₆149
+0.01%
$14.9 million $14,388
Jun 21, 6 AM $0.0₆149
+0.01%
$14.9 million $14,414
Jun 21, 5 AM $0.0₆149
-0.01%
$14.9 million $14,991
Jun 21, 4 AM $0.0₆149
-0.01%
$14.9 million $15,472
Jun 21, 3 AM $0.0₆149
+0.00%
$14.9 million $15,113
Jun 21, 2 AM $0.0₆149
-0.02%
$14.9 million $14,758
Jun 21, 1 AM $0.0₆149
+0.01%
$14.9 million $14,660
Jun 21, 12 AM $0.0₆149
+0.00%
$14.9 million $14,894
Jun 20, 11 PM $0.0₆149
+0.01%
$14.9 million $15,371
Jun 20, 10 PM $0.0₆149
+0.03%
$14.9 million $15,122
Jun 20, 9 PM $0.0₆149
+0.00%
$14.9 million $14,192
Jun 20, 8 PM $0.0₆149
+0.01%
$14.89 million $14,431
Jun 20, 7 PM $0.0₆149
+0.00%
$14.89 million $14,606
Jun 20, 6 PM $0.0₆149
+0.02%
$14.89 million $13,811
Jun 20, 5 PM $0.0₆149
-0.03%
$14.89 million $14,623
Jun 20, 4 PM $0.0₆149
+0.00%
$14.9 million $15,034
Jun 20, 3 PM $0.0₆149
+0.00%
$14.9 million $14,053
Jun 20, 2 PM $0.0₆149
+0.04%
$14.9 million $14,109
Jun 20, 1 PM $0.0₆149
-0.02%
$14.89 million $15,178
Jun 20, 12 PM $0.0₆149
+0.00%
$14.9 million $14,701
Jun 20, 11 AM $0.0₆149
-0.02%
$14.9 million $15,426
Jun 20, 10 AM $0.0₆149
-0.03%
$14.9 million $15,180
Jun 20, 9 AM $0.0₆149
+0.07%
$14.9 million $15,812
Jun 20, 8 AM $0.0₆149
+0.00%
$14.89 million $16,158
Jun 20, 7 AM $0.0₆149
-0.02%
$14.89 million $15,807
Jun 20, 6 AM $0.0₆149
+0.03%
$14.9 million $15,963
Jun 20, 5 AM $0.0₆149
+0.01%
$14.89 million $15,690
Jun 20, 4 AM $0.0₆149
+0.02%
$14.89 million $15,313
Jun 20, 3 AM $0.0₆149
+0.00%
$14.89 million $16,275
Jun 20, 2 AM $0.0₆149
-0.03%
$14.89 million $17,936
Jun 20, 1 AM $0.0₆149
-0.03%
$14.89 million $18,224
Jun 20, 12 AM $0.0₆149
+0.01%
$14.9 million $18,085
Jun 19, 11 PM $0.0₆149
-0.01%
$14.9 million $17,748
Jun 19, 10 PM $0.0₆149
+0.01%
$14.9 million $17,894
Jun 19, 9 PM $0.0₆149
+0.03%
$14.9 million $18,035
Jun 19, 8 PM $0.0₆149
+0.00%
$14.89 million $18,036
Jun 19, 7 PM $0.0₆149
-0.02%
$14.89 million $18,589
Jun 19, 6 PM $0.0₆149
-0.02%
$14.9 million $18,442
Jun 19, 5 PM $0.0₆149
-0.03%
$14.91 million $17,950