FART COIN Historical Data

FRTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 45,997
Dec 2, 5 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 46,057
Dec 2, 4 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 52,205
Dec 2, 3 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 57,504
Dec 2, 2 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 61,424
Dec 2, 1 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 61,043
Dec 2, 12 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 64,434
Dec 2, 11 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 71,280
Dec 2, 10 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 81,037
Dec 2, 9 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 89,318
Dec 2, 8 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 96,354
Dec 2, 7 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 103,077
Dec 2, 6 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 117,522
Dec 2, 5 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 127,996
Dec 2, 4 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 137,282
Dec 2, 3 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 139,791
Dec 2, 2 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 137,993
Dec 2, 1 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 139,401
Dec 2, 12 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 139,830
Dec 1, 11 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 140,389
Dec 1, 10 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 139,962
Dec 1, 9 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 139,180
Dec 1, 8 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 137,862
Dec 1, 7 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 136,870
Dec 1, 6 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 133,977
Dec 1, 5 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 131,759
Dec 1, 4 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 124,209
Dec 1, 3 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 114,249
Dec 1, 2 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 108,419
Dec 1, 1 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 107,482
Dec 1, 12 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 103,489
Dec 1, 11 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 94,995
Dec 1, 10 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 85,909
Dec 1, 9 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 76,562
Dec 1, 8 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 67,586
Dec 1, 7 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 57,737
Dec 1, 6 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 42,478
Dec 1, 5 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 32,242
Dec 1, 4 AM $ 0.0₆148
-0.04%
$ 14.8 million $ 20,855
Dec 1, 3 AM $ 0.0₆148
-0.01%
$ 14.8 million $ 16,483
Dec 1, 2 AM $ 0.0₆148
+0.02%
$ 14.8 million $ 16,235
Dec 1, 1 AM $ 0.0₆148
-0.01%
$ 14.8 million $ 15,085
Dec 1, 12 AM $ 0.0₆148
-0.18%
$ 14.8 million $ 13,960
Nov 30, 11 PM $ 0.0₆148
-0.07%
$ 14.84 million $ 11,678
Nov 30, 10 PM $ 0.0₆148
-0.03%
$ 14.85 million $ 11,423
Nov 30, 9 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 11,362
Nov 30, 8 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 11,889
Nov 30, 7 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 11,236
Nov 30, 6 PM $ 0.0₆149
-0.09%
$ 14.86 million $ 10,987
Nov 30, 5 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 11,041