FART COIN Historical Data

FRTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 76,199
Mar 4, 8 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 77,384
Mar 4, 7 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 77,787
Mar 4, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,267
Mar 4, 5 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 81,690
Mar 4, 4 PM $ 0.0₆148
-0.01%
$ -- $ 87,615
Mar 4, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 86,796
Mar 4, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 86,587
Mar 4, 11 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 87,199
Mar 4, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 87,582
Mar 4, 8 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 90,943
Mar 4, 7 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 89,110
Mar 4, 6 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 89,417
Mar 4, 5 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 89,654
Mar 4, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 89,222
Mar 4, 3 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 89,469
Mar 4, 2 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 88,676
Mar 4, 1 AM $ 0.0₆148
+0.02%
$ 14.85 million $ 87,802
Mar 4, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 87,859
Mar 3, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 87,951
Mar 3, 10 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 89,781
Mar 3, 9 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 94,162
Mar 3, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 94,506
Mar 3, 7 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 99,007
Mar 3, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 97,277
Mar 3, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 98,059
Mar 3, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 96,898
Mar 3, 3 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 96,634
Mar 3, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 101,811
Mar 3, 1 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 102,397
Mar 3, 12 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 104,067
Mar 3, 11 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 101,904
Mar 3, 10 AM $ 0.0₆149
-0.03%
$ 14.85 million $ 101,229
Mar 3, 9 AM $ 0.0₆149
-0.18%
$ 14.85 million $ 102,208
Mar 3, 8 AM $ 0.0₆149
-0.19%
$ 14.88 million $ 99,051
Mar 3, 7 AM $ 0.0₆149
+0.08%
$ 14.91 million $ 103,353
Mar 3, 6 AM $ 0.0₆149
+0.07%
$ 14.9 million $ 105,455
Mar 3, 5 AM $ 0.0₆149
+0.02%
$ 14.89 million $ 109,154
Mar 3, 4 AM $ 0.0₆149
-0.08%
$ 14.89 million $ 114,054
Mar 3, 3 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 116,676
Mar 3, 2 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 117,434
Mar 3, 1 AM $ 0.0₆149
-0.04%
$ 14.93 million $ 125,664
Mar 3, 12 AM $ 0.0₆149
-0.07%
$ 14.94 million $ 131,988
Mar 2, 11 PM $ 0.0₆149
-0.03%
$ 14.94 million $ 134,777
Mar 2, 10 PM $ 0.0₆149
+0.22%
$ 14.94 million $ 135,345
Mar 2, 9 PM $ 0.0₆149
-0.10%
$ 14.9 million $ 134,479
Mar 2, 8 PM $ 0.0₆149
+0.07%
$ 14.91 million $ 135,577
Mar 2, 7 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 136,091
Mar 2, 6 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 134,633
Mar 2, 5 PM $ 0.0₆149
-0.08%
$ 14.89 million $ 137,151