FART COIN Historical Data

FRTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0₆149
-0.09%
$ 14.86 million $ 10,987
Nov 30, 5 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 11,041
Nov 30, 4 PM $ 0.0₆149
+0.19%
$ 14.88 million $ 11,444
Nov 30, 3 PM $ 0.0₆148
-0.12%
$ 14.85 million $ 11,482
Nov 30, 2 PM $ 0.0₆149
-0.06%
$ 14.87 million $ 11,486
Nov 30, 1 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 11,805
Nov 30, 12 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 11,249
Nov 30, 11 AM $ 0.0₆149
-0.18%
$ 14.88 million $ 10,829
Nov 30, 10 AM $ 0.0₆149
+0.07%
$ 14.89 million $ 10,307
Nov 30, 9 AM $ 0.0₆149
-0.11%
$ 14.88 million $ 8,785
Nov 30, 8 AM $ 0.0₆149
-0.14%
$ 14.89 million $ 8,371
Nov 30, 7 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 8,397
Nov 30, 6 AM $ 0.0₆149
+0.12%
$ 14.91 million $ 8,342
Nov 30, 5 AM $ 0.0₆149
-0.22%
$ 14.89 million $ 8,273
Nov 30, 4 AM $ 0.0₆149
+0.15%
$ 14.92 million $ 8,120
Nov 30, 3 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 7,654
Nov 30, 2 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 7,525
Nov 30, 1 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 6,850
Nov 30, 12 AM $ 0.0₆149
+0.07%
$ 14.89 million $ 6,759
Nov 29, 11 PM $ 0.0₆149
+0.07%
$ 14.89 million $ 6,867
Nov 29, 10 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 6,872
Nov 29, 9 PM $ 0.0₆149
+0.13%
$ 14.88 million $ 7,368
Nov 29, 8 PM $ 0.0₆149
+0.09%
$ 14.87 million $ 7,508
Nov 29, 7 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 8,162
Nov 29, 6 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 8,673
Nov 29, 5 PM $ 0.0₆149
-0.06%
$ 14.86 million $ 9,273
Nov 29, 4 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 9,353
Nov 29, 3 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 10,251
Nov 29, 2 PM $ 0.0₆149
-0.06%
$ 14.87 million $ 10,174
Nov 29, 1 PM $ 0.0₆149
-0.04%
$ 14.87 million $ 9,698
Nov 29, 12 PM $ 0.0₆149
-0.07%
$ 14.88 million $ 10,018
Nov 29, 11 AM $ 0.0₆149
+0.10%
$ 14.89 million $ 10,107
Nov 29, 10 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 10,445
Nov 29, 9 AM $ 0.0₆149
-0.07%
$ 14.88 million $ 10,511
Nov 29, 8 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 10,440
Nov 29, 7 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 10,224
Nov 29, 6 AM $ 0.0₆149
-0.16%
$ 14.88 million $ 10,348
Nov 29, 5 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 10,377
Nov 29, 4 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 10,484
Nov 29, 3 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 10,446
Nov 29, 2 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 10,845
Nov 29, 1 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 10,917
Nov 29, 12 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 11,085
Nov 28, 11 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 11,651
Nov 28, 10 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 11,970
Nov 28, 9 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 12,085
Nov 28, 8 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 11,346
Nov 28, 7 PM $ 0.0₆149
+0.18%
$ 14.9 million $ 10,676
Nov 28, 6 PM $ 0.0₆149
-0.08%
$ 14.88 million $ 10,845
Nov 28, 5 PM $ 0.0₆149
-0.10%
$ 14.9 million $ 10,475