Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.0₆149
-0.01%
$14.93 million $21,629
May 2, 11 PM $0.0₆149
-0.01%
$14.93 million $21,335
May 2, 10 PM $0.0₆149
-0.02%
$14.93 million $20,975
May 2, 9 PM $0.0₆149
+0.02%
$14.93 million $20,848
May 2, 8 PM $0.0₆149
-0.01%
$14.93 million $20,031
May 2, 7 PM $0.0₆149
+0.00%
$14.93 million $20,752
May 2, 6 PM $0.0₆149
+0.00%
$14.93 million $20,937
May 2, 5 PM $0.0₆149
-0.02%
$14.93 million $20,535
May 2, 4 PM $0.0₆149
+0.01%
$14.93 million $20,136
May 2, 3 PM $0.0₆149
+0.01%
$14.93 million $19,001
May 2, 2 PM $0.0₆149
+0.01%
$14.93 million $20,832
May 2, 1 PM $0.0₆149
+0.02%
$14.93 million $22,827
May 2, 12 PM $0.0₆149
+0.00%
$14.92 million $25,175
May 2, 11 AM $0.0₆149
-0.02%
$14.92 million $26,603
May 2, 10 AM $0.0₆149
+0.00%
$14.93 million $26,832
May 2, 9 AM $0.0₆149
+0.02%
$14.93 million $27,436
May 2, 8 AM $0.0₆149
+0.00%
$14.92 million $28,019
May 2, 7 AM $0.0₆149
-0.01%
$14.92 million $28,044
May 2, 6 AM $0.0₆149
+0.03%
$14.93 million $28,134
May 2, 5 AM $0.0₆149
+0.00%
$14.92 million $29,172
May 2, 4 AM $0.0₆149
-0.02%
$14.92 million $29,764
May 2, 3 AM $0.0₆149
-0.01%
$14.93 million $30,833
May 2, 2 AM $0.0₆149
-0.02%
$14.93 million $33,514
May 2, 1 AM $0.0₆149
+0.00%
$14.93 million $33,507
May 2, 12 AM $0.0₆149
+0.02%
$14.93 million $34,285
May 1, 11 PM $0.0₆149
-0.01%
$14.93 million $34,594
May 1, 10 PM $0.0₆149
-0.03%
$14.93 million $34,746
May 1, 9 PM $0.0₆149
+0.03%
$14.93 million $34,620
May 1, 8 PM $0.0₆149
-0.02%
$14.93 million $34,840
May 1, 7 PM $0.0₆149
-0.01%
$14.93 million $34,860
May 1, 6 PM $0.0₆149
+0.00%
$14.94 million $34,684
May 1, 5 PM $0.0₆149
+0.00%
$14.94 million $34,669
May 1, 4 PM $0.0₆149
-0.02%
$14.94 million $34,247
May 1, 3 PM $0.0₆149
-0.01%
$14.94 million $34,092
May 1, 2 PM $0.0₆149
-0.02%
$14.94 million $33,484
May 1, 1 PM $0.0₆149
+0.01%
$14.94 million $33,508
May 1, 12 PM $0.0₆149
+0.02%
$14.94 million $31,420
May 1, 11 AM $0.0₆149
+0.00%
$14.93 million $31,092
May 1, 10 AM $0.0₆149
+0.00%
$14.93 million $32,507
May 1, 9 AM $0.0₆149
-0.03%
$14.93 million $33,951
May 1, 8 AM $0.0₆149
+0.64%
$14.94 million $35,284
May 1, 7 AM $0.0₆148
+0.00%
$14.84 million $36,728
May 1, 6 AM $0.0₆148
+0.00%
$14.84 million $37,044
May 1, 5 AM $0.0₆148
+0.00%
$14.84 million $36,336
May 1, 4 AM $0.0₆148
+0.00%
$14.84 million $35,593
May 1, 3 AM $0.0₆148
+0.00%
$14.84 million $35,698
May 1, 2 AM $0.0₆148
+0.00%
$14.84 million $34,625
May 1, 1 AM $0.0₆148
+0.00%
$14.84 million $36,793
May 1, 12 AM $0.0₆148
+0.00%
$14.84 million $37,830
Apr 30, 11 PM $0.0₆148
+0.00%
$14.84 million $39,902