Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.0₆148
+0.00%
$14.84 million $39,902
Apr 30, 10 PM $0.0₆148
+0.00%
$14.84 million $40,284
Apr 30, 9 PM $0.0₆148
+0.00%
$14.84 million $40,985
Apr 30, 8 PM $0.0₆148
+0.00%
$14.84 million $41,883
Apr 30, 7 PM $0.0₆148
+0.00%
$14.84 million $42,148
Apr 30, 6 PM $0.0₆148
+0.00%
$14.84 million $43,901
Apr 30, 5 PM $0.0₆148
+0.00%
$14.84 million $49,053
Apr 30, 4 PM $0.0₆148
+0.00%
$14.84 million $50,519
Apr 30, 3 PM $0.0₆148
+0.00%
$14.84 million $52,074
Apr 30, 2 PM $0.0₆148
+0.00%
$14.84 million $56,007
Apr 30, 1 PM $0.0₆148
+0.00%
$14.84 million $56,126
Apr 30, 12 PM $0.0₆148
+0.00%
$14.84 million $58,537
Apr 30, 11 AM $0.0₆148
+0.00%
$14.84 million $62,269
Apr 30, 10 AM $0.0₆148
+0.00%
$14.84 million $64,953
Apr 30, 9 AM $0.0₆148
+0.00%
$14.84 million $68,055
Apr 30, 8 AM $0.0₆148
+0.00%
$14.84 million $71,982
Apr 30, 7 AM $0.0₆148
+0.00%
$14.84 million $71,410
Apr 30, 6 AM $0.0₆148
+0.00%
$14.84 million $72,540
Apr 30, 5 AM $0.0₆148
+0.00%
$14.84 million $74,078
Apr 30, 4 AM $0.0₆148
+0.00%
$14.84 million $74,171
Apr 30, 3 AM $0.0₆148
+0.00%
$14.84 million $74,546
Apr 30, 2 AM $0.0₆148
+0.00%
$14.84 million $75,206
Apr 30, 1 AM $0.0₆148
+0.00%
$14.84 million $73,463
Apr 30, 12 AM $0.0₆148
+0.00%
$14.84 million $73,546
Apr 29, 11 PM $0.0₆148
+0.00%
$14.84 million $73,098
Apr 29, 10 PM $0.0₆148
+0.00%
$14.84 million $73,186
Apr 29, 9 PM $0.0₆148
+0.00%
$14.84 million $73,126
Apr 29, 8 PM $0.0₆148
+0.00%
$14.84 million $72,241
Apr 29, 7 PM $0.0₆148
+0.00%
$14.84 million $71,839
Apr 29, 6 PM $0.0₆148
+0.00%
$14.84 million $71,508
Apr 29, 5 PM $0.0₆148
+0.00%
$14.84 million $67,488
Apr 29, 4 PM $0.0₆148
+0.00%
$14.84 million $69,171
Apr 29, 3 PM $0.0₆148
+0.00%
$14.84 million $68,538
Apr 29, 2 PM $0.0₆148
+0.00%
$14.84 million $66,763
Apr 29, 1 PM $0.0₆148
+0.00%
$14.84 million $65,658
Apr 29, 12 PM $0.0₆148
+0.00%
$14.84 million $64,395
Apr 29, 11 AM $0.0₆148
+0.00%
$14.84 million $60,823
Apr 29, 10 AM $0.0₆148
+0.00%
$14.84 million $57,292
Apr 29, 9 AM $0.0₆148
+0.00%
$14.84 million $52,160
Apr 29, 8 AM $0.0₆148
+0.00%
$14.84 million $47,033
Apr 29, 7 AM $0.0₆148
+0.00%
$14.84 million $47,329
Apr 29, 6 AM $0.0₆148
+0.00%
$14.84 million $46,537
Apr 29, 5 AM $0.0₆148
+0.00%
$14.84 million $45,561
Apr 29, 4 AM $0.0₆148
+0.00%
$14.84 million $45,417
Apr 29, 3 AM $0.0₆148
+0.00%
$14.84 million $45,246
Apr 29, 2 AM $0.0₆148
+0.00%
$14.84 million $43,212
Apr 29, 1 AM $0.0₆148
+0.00%
$14.84 million $43,177
Apr 29, 12 AM $0.0₆148
+0.00%
$14.84 million $41,963
Apr 28, 11 PM $0.0₆148
+0.00%
$14.84 million $41,080
Apr 28, 10 PM $0.0₆148
+0.00%
$14.84 million $41,303