FART COIN Historical Data

FRTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₆149
-0.10%
$ 14.9 million $ 10,475
Nov 28, 4 PM $ 0.0₆149
-0.33%
$ 14.91 million $ 10,337
Nov 28, 3 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 10,125
Nov 28, 2 PM $ 0.0₆15
-0.05%
$ 14.96 million $ 10,184
Nov 28, 1 PM $ 0.0₆15
+0.11%
$ 14.98 million $ 9,992
Nov 28, 12 PM $ 0.0₆15
-0.13%
$ 14.96 million $ 9,761
Nov 28, 11 AM $ 0.0₆15
-0.01%
$ 14.98 million $ 11,484
Nov 28, 10 AM $ 0.0₆15
+0.05%
$ 14.99 million $ 11,179
Nov 28, 9 AM $ 0.0₆15
-0.05%
$ 14.97 million $ 11,142
Nov 28, 8 AM $ 0.0₆15
+0.07%
$ 14.97 million $ 11,243
Nov 28, 7 AM $ 0.0₆15
+0.03%
$ 14.96 million $ 11,032
Nov 28, 6 AM $ 0.0₆15
-0.05%
$ 14.96 million $ 11,084
Nov 28, 5 AM $ 0.0₆15
-0.10%
$ 14.96 million $ 11,159
Nov 28, 4 AM $ 0.0₆15
+0.07%
$ 14.98 million $ 11,182
Nov 28, 3 AM $ 0.0₆15
+0.03%
$ 14.97 million $ 11,839
Nov 28, 2 AM $ 0.0₆15
-0.09%
$ 14.96 million $ 11,567
Nov 28, 1 AM $ 0.0₆15
-0.13%
$ 14.98 million $ 11,676
Nov 28, 12 AM $ 0.0₆15
-0.01%
$ 15 million $ 11,551
Nov 27, 11 PM $ 0.0₆15
+0.02%
$ 15 million $ 11,579
Nov 27, 10 PM $ 0.0₆15
-0.08%
$ 15 million $ 11,582
Nov 27, 9 PM $ 0.0₆15
-0.03%
$ 15.01 million $ 11,227
Nov 27, 8 PM $ 0.0₆15
-0.05%
$ 15.02 million $ 11,547
Nov 27, 7 PM $ 0.0₆15
+0.00%
$ 15.02 million $ 11,662
Nov 27, 6 PM $ 0.0₆15
+0.08%
$ 15.03 million $ 11,342
Nov 27, 5 PM $ 0.0₆15
-0.04%
$ 15.02 million $ 11,953
Nov 27, 4 PM $ 0.0₆15
+0.06%
$ 15.02 million $ 11,834
Nov 27, 3 PM $ 0.0₆15
+0.09%
$ 15.02 million $ 11,310
Nov 27, 2 PM $ 0.0₆15
+0.02%
$ 15 million $ 11,399
Nov 27, 1 PM $ 0.0₆15
+0.02%
$ 15 million $ 11,950
Nov 27, 12 PM $ 0.0₆15
-0.04%
$ 15 million $ 12,170
Nov 27, 11 AM $ 0.0₆15
+0.02%
$ 15 million $ 10,647
Nov 27, 10 AM $ 0.0₆15
-0.01%
$ 15 million $ 10,918
Nov 27, 9 AM $ 0.0₆15
+0.07%
$ 15.01 million $ 11,024
Nov 27, 8 AM $ 0.0₆15
-0.06%
$ 15 million $ 10,669
Nov 27, 7 AM $ 0.0₆15
-0.01%
$ 15 million $ 10,630
Nov 27, 6 AM $ 0.0₆15
+0.05%
$ 15 million $ 10,365
Nov 27, 5 AM $ 0.0₆15
-0.04%
$ 15 million $ 10,278
Nov 27, 4 AM $ 0.0₆15
+0.02%
$ 15 million $ 10,306
Nov 27, 3 AM $ 0.0₆15
-0.08%
$ 15 million $ 9,665
Nov 27, 2 AM $ 0.0₆15
+0.06%
$ 15.01 million $ 9,585
Nov 27, 1 AM $ 0.0₆15
+0.02%
$ 15.01 million $ 10,164
Nov 27, 12 AM $ 0.0₆15
+0.07%
$ 15.01 million $ 10,150
Nov 26, 11 PM $ 0.0₆15
+0.02%
$ 15 million $ 9,586
Nov 26, 10 PM $ 0.0₆15
-0.12%
$ 14.99 million $ 9,252
Nov 26, 9 PM $ 0.0₆15
+0.07%
$ 15.01 million $ 9,775
Nov 26, 8 PM $ 0.0₆15
-0.04%
$ 15 million $ 9,920
Nov 26, 7 PM $ 0.0₆15
+0.02%
$ 15.01 million $ 9,769
Nov 26, 6 PM $ 0.0₆15
+0.02%
$ 15 million $ 10,157
Nov 26, 5 PM $ 0.0₆15
+0.17%
$ 14.99 million $ 9,799
Nov 26, 4 PM $ 0.0₆15
+0.26%
$ 14.97 million $ 9,896