FART COIN Historical Data

FRTC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₆149
-0.08%
$ 14.89 million $ 137,151
Mar 2, 4 PM $ 0.0₆149
+0.08%
$ 14.91 million $ 143,737
Mar 2, 3 PM $ 0.0₆149
+0.21%
$ 14.9 million $ 144,632
Mar 2, 2 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 143,283
Mar 2, 1 PM $ 0.0₆149
+0.05%
$ 14.86 million $ 145,235
Mar 2, 12 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 151,870
Mar 2, 11 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 158,364
Mar 2, 10 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 167,853
Mar 2, 9 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 173,368
Mar 2, 8 AM $ 0.0₆149
-0.04%
$ 14.85 million $ 177,922
Mar 2, 7 AM $ 0.0₆149
+0.05%
$ 14.85 million $ 185,010
Mar 2, 6 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 194,084
Mar 2, 5 AM $ 0.0₆149
-0.06%
$ 14.85 million $ 201,673
Mar 2, 4 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 205,099
Mar 2, 3 AM $ 0.0₆149
+0.05%
$ 14.87 million $ 208,313
Mar 2, 2 AM $ 0.0₆149
-0.45%
$ 14.86 million $ 216,167
Mar 2, 1 AM $ 0.0₆149
+0.05%
$ 14.93 million $ 218,694
Mar 2, 12 AM $ 0.0₆149
+0.02%
$ 14.91 million $ 212,123
Mar 1, 11 PM $ 0.0₆149
+0.12%
$ 14.91 million $ 206,438
Mar 1, 10 PM $ 0.0₆149
-0.11%
$ 14.89 million $ 204,251
Mar 1, 9 PM $ 0.0₆149
+0.12%
$ 14.91 million $ 200,062
Mar 1, 8 PM $ 0.0₆149
-0.45%
$ 14.88 million $ 198,657
Mar 1, 7 PM $ 0.0₆149
+0.01%
$ 14.95 million $ 194,344
Mar 1, 6 PM $ 0.0₆149
-0.02%
$ 14.94 million $ 194,694
Mar 1, 5 PM $ 0.0₆149
-0.06%
$ 14.95 million $ 194,060
Mar 1, 4 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 188,448
Mar 1, 3 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 187,847
Mar 1, 2 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 187,223
Mar 1, 1 PM $ 0.0₆15
-0.02%
$ 14.96 million $ 193,031
Mar 1, 12 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 187,589
Mar 1, 11 AM $ 0.0₆15
+0.02%
$ 14.96 million $ 187,418
Mar 1, 10 AM $ 0.0₆15
-0.02%
$ 14.96 million $ 182,587
Mar 1, 9 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 182,437
Mar 1, 8 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 182,664
Mar 1, 7 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 179,503
Mar 1, 6 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 172,943
Mar 1, 5 AM $ 0.0₆15
+0.01%
$ 14.96 million $ 168,032
Mar 1, 4 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 167,822
Mar 1, 3 AM $ 0.0₆15
+0.01%
$ 14.96 million $ 170,180
Mar 1, 2 AM $ 0.0₆15
+0.22%
$ 14.95 million $ 171,079
Mar 1, 1 AM $ 0.0₆149
+0.52%
$ 14.92 million $ 165,522
Mar 1, 12 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 168,829
Feb 28, 11 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 175,170
Feb 28, 10 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 176,730
Feb 28, 9 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 182,311
Feb 28, 8 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 184,239
Feb 28, 7 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 189,563
Feb 28, 6 PM $ 0.0₆149
+0.03%
$ 14.85 million $ 193,394
Feb 28, 5 PM $ 0.0₆148
-0.05%
$ 14.85 million $ 194,847
Feb 28, 4 PM $ 0.0₆149
-0.08%
$ 14.86 million $ 200,702