FART COIN Historical Data

FRTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0₆15
+0.17%
$ 14.99 million $ 9,799
Nov 26, 4 PM $ 0.0₆15
+0.26%
$ 14.97 million $ 9,896
Nov 26, 3 PM $ 0.0₆149
-0.15%
$ 14.94 million $ 10,099
Nov 26, 2 PM $ 0.0₆15
+0.03%
$ 14.97 million $ 10,170
Nov 26, 1 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 9,795
Nov 26, 12 PM $ 0.0₆149
-0.10%
$ 14.95 million $ 10,220
Nov 26, 11 AM $ 0.0₆15
-0.05%
$ 14.97 million $ 10,190
Nov 26, 10 AM $ 0.0₆15
-0.08%
$ 14.98 million $ 9,803
Nov 26, 8 AM $ 0.0₆15
-0.12%
$ 14.99 million $ 10,086
Nov 26, 7 AM $ 0.0₆15
-0.05%
$ 15.01 million $ 10,919
Nov 26, 6 AM $ 0.0₆15
-0.01%
$ 15.02 million $ 10,996
Nov 26, 5 AM $ 0.0₆15
+0.06%
$ 15.02 million $ 11,509
Nov 26, 4 AM $ 0.0₆15
-0.06%
$ 15.01 million $ 11,460
Nov 26, 3 AM $ 0.0₆15
-0.06%
$ 15.01 million $ 12,491
Nov 26, 2 AM $ 0.0₆15
+0.01%
$ 15.02 million $ 14,063
Nov 26, 1 AM $ 0.0₆15
+0.04%
$ 15.02 million $ 14,187
Nov 26, 12 AM $ 0.0₆15
-0.03%
$ 15.01 million $ 14,113
Nov 25, 11 PM $ 0.0₆15
+0.01%
$ 15.02 million $ 13,958
Nov 25, 10 PM $ 0.0₆15
-0.02%
$ 15.02 million $ 13,955
Nov 25, 9 PM $ 0.0₆15
+0.01%
$ 15.02 million $ 13,448
Nov 25, 8 PM $ 0.0₆15
+0.10%
$ 15.02 million $ 13,146
Nov 25, 7 PM $ 0.0₆15
-0.10%
$ 15.01 million $ 13,706
Nov 25, 6 PM $ 0.0₆15
-0.01%
$ 15.02 million $ 13,102
Nov 25, 5 PM $ 0.0₆15
+0.06%
$ 15.02 million $ 13,028
Nov 25, 4 PM $ 0.0₆15
+0.02%
$ 15.01 million $ 13,244
Nov 25, 3 PM $ 0.0₆15
+0.14%
$ 15.01 million $ 13,280
Nov 25, 2 PM $ 0.0₆15
-0.15%
$ 14.97 million $ 13,422
Nov 25, 1 PM $ 0.0₆15
+0.03%
$ 14.99 million $ 14,296
Nov 25, 12 PM $ 0.0₆15
+0.06%
$ 14.99 million $ 13,875
Nov 25, 11 AM $ 0.0₆15
+0.04%
$ 14.99 million $ 13,721
Nov 25, 8 AM $ 0.0₆15
-0.01%
$ 14.98 million $ 15,157
Nov 25, 7 AM $ 0.0₆15
+0.03%
$ 14.99 million $ 14,368
Nov 25, 6 AM $ 0.0₆15
-0.11%
$ 14.98 million $ 14,491
Nov 25, 5 AM $ 0.0₆15
-0.04%
$ 14.99 million $ 15,241
Nov 25, 4 AM $ 0.0₆15
+0.04%
$ 14.99 million $ 15,655
Nov 25, 3 AM $ 0.0₆15
+0.04%
$ 14.99 million $ 14,932
Nov 25, 2 AM $ 0.0₆15
-0.04%
$ 14.96 million $ 14,137
Nov 25, 1 AM $ 0.0₆15
-0.04%
$ 14.97 million $ 14,683
Nov 25, 12 AM $ 0.0₆15
-0.08%
$ 14.97 million $ 15,170
Nov 24, 11 PM $ 0.0₆15
+0.09%
$ 14.98 million $ 15,573
Nov 24, 10 PM $ 0.0₆15
-0.08%
$ 14.97 million $ 15,802
Nov 24, 9 PM $ 0.0₆15
-0.14%
$ 14.98 million $ 15,765
Nov 24, 8 PM $ 0.0₆15
+0.04%
$ 14.99 million $ 15,897
Nov 24, 7 PM $ 0.0₆15
+0.00%
$ 14.99 million $ 16,678
Nov 24, 6 PM $ 0.0₆15
-0.03%
$ 15 million $ 16,980
Nov 24, 5 PM $ 0.0₆15
+0.23%
$ 14.99 million $ 16,557
Nov 24, 4 PM $ 0.0₆15
+0.14%
$ 14.97 million $ 16,536
Nov 24, 3 PM $ 0.0₆15
+0.47%
$ 14.95 million $ 16,843
Nov 24, 2 PM $ 0.0₆149
-0.13%
$ 14.89 million $ 16,222
Nov 24, 1 PM $ 0.0₆149
+0.11%
$ 14.91 million $ 15,346