FART COIN Historical Data

FRTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₆149
+0.11%
$ 14.91 million $ 15,346
Nov 24, 12 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 15,731
Nov 24, 11 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 17,277
Nov 24, 10 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 17,218
Nov 24, 9 AM $ 0.0₆149
-0.17%
$ 14.87 million $ 16,900
Nov 24, 8 AM $ 0.0₆149
-0.23%
$ 14.89 million $ 16,127
Nov 24, 7 AM $ 0.0₆149
+0.01%
$ 14.93 million $ 16,349
Nov 24, 6 AM $ 0.0₆149
-0.14%
$ 14.92 million $ 17,245
Nov 24, 5 AM $ 0.0₆149
+0.17%
$ 14.94 million $ 16,735
Nov 24, 4 AM $ 0.0₆149
-0.15%
$ 14.91 million $ 16,460
Nov 24, 3 AM $ 0.0₆149
+0.01%
$ 14.93 million $ 16,490
Nov 24, 2 AM $ 0.0₆149
+0.15%
$ 14.92 million $ 16,054
Nov 24, 1 AM $ 0.0₆149
-0.06%
$ 14.87 million $ 15,316
Nov 24, 12 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 16,627
Nov 23, 11 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 16,480
Nov 23, 10 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 16,578
Nov 23, 9 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 16,878
Nov 23, 8 PM $ 0.0₆149
-0.11%
$ 14.88 million $ 16,791
Nov 23, 7 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 15,764
Nov 23, 6 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 15,526
Nov 23, 5 PM $ 0.0₆149
-0.18%
$ 14.89 million $ 15,544
Nov 23, 4 PM $ 0.0₆149
+0.14%
$ 14.92 million $ 15,226
Nov 23, 3 PM $ 0.0₆149
+0.14%
$ 14.89 million $ 15,004
Nov 23, 2 PM $ 0.0₆149
-0.11%
$ 14.87 million $ 15,462
Nov 23, 1 PM $ 0.0₆149
-0.07%
$ 14.88 million $ 15,467
Nov 23, 12 PM $ 0.0₆149
+0.15%
$ 14.89 million $ 14,738
Nov 23, 11 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 13,101
Nov 23, 10 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 12,775
Nov 23, 9 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 13,084
Nov 23, 8 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 13,009
Nov 23, 7 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 12,980
Nov 23, 6 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 12,074
Nov 23, 5 AM $ 0.0₆149
+0.07%
$ 14.88 million $ 12,040
Nov 23, 4 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 11,699
Nov 23, 3 AM $ 0.0₆149
-0.14%
$ 14.87 million $ 11,759
Nov 23, 2 AM $ 0.0₆149
+0.15%
$ 14.89 million $ 11,418
Nov 23, 1 AM $ 0.0₆149
+0.13%
$ 14.86 million $ 11,398
Nov 23, 12 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 10,328
Nov 22, 11 PM $ 0.0₆148
-0.07%
$ 14.84 million $ 10,296
Nov 22, 10 PM $ 0.0₆148
+0.10%
$ 14.84 million $ 11,197
Nov 22, 9 PM $ 0.0₆148
+0.04%
$ 14.83 million $ 10,934
Nov 22, 8 PM $ 0.0₆148
+0.03%
$ 14.83 million $ 11,604
Nov 22, 7 PM $ 0.0₆148
+0.02%
$ 14.82 million $ 14,747
Nov 21, 1 PM $ 0.0₆148
+0.02%
$ 14.82 million $ 32,954
Nov 21, 12 PM $ 0.0₆148
+0.11%
$ 14.82 million $ 33,040
Nov 21, 11 AM $ 0.0₆148
-0.02%
$ 14.81 million $ 31,871
Nov 21, 10 AM $ 0.0₆148
-0.01%
$ 14.81 million $ 31,831
Nov 21, 9 AM $ 0.0₆148
-0.07%
$ 14.81 million $ 29,150
Nov 21, 8 AM $ 0.0₆148
-0.01%
$ 14.82 million $ 27,522
Nov 21, 7 AM $ 0.0₆148
-0.37%
$ 14.82 million $ 26,816