Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.0₆148
+0.01%
$14.84 million $29,464
Apr 26, 7 PM $0.0₆148
+0.00%
$14.84 million $28,601
Apr 26, 6 PM $0.0₆148
+0.00%
$14.84 million $28,460
Apr 26, 5 PM $0.0₆148
+0.00%
$14.84 million $28,118
Apr 26, 4 PM $0.0₆148
+0.00%
$14.84 million $28,374
Apr 26, 3 PM $0.0₆148
+0.00%
$14.84 million $29,995
Apr 26, 2 PM $0.0₆148
+0.01%
$14.84 million $30,816
Apr 26, 1 PM $0.0₆148
-0.02%
$14.84 million $30,650
Apr 26, 12 PM $0.0₆148
+0.01%
$14.84 million $30,322
Apr 26, 11 AM $0.0₆148
+0.00%
$14.84 million $29,722
Apr 26, 10 AM $0.0₆148
+0.00%
$14.84 million $29,947
Apr 26, 9 AM $0.0₆148
+0.00%
$14.84 million $30,002
Apr 26, 8 AM $0.0₆148
+0.00%
$14.84 million $29,632
Apr 26, 7 AM $0.0₆148
+0.00%
$14.84 million $29,419
Apr 26, 6 AM $0.0₆148
+0.00%
$14.84 million $29,124
Apr 26, 5 AM $0.0₆148
+0.00%
$14.84 million $29,581
Apr 26, 4 AM $0.0₆148
-0.01%
$14.84 million $29,304
Apr 26, 3 AM $0.0₆148
+0.01%
$14.84 million $28,407
Apr 26, 2 AM $0.0₆148
+0.00%
$14.84 million $27,475
Apr 26, 1 AM $0.0₆148
+0.00%
$14.84 million $27,731
Apr 26, 12 AM $0.0₆148
+0.00%
$14.84 million $27,728
Apr 25, 11 PM $0.0₆148
+0.00%
$14.84 million $27,774
Apr 25, 10 PM $0.0₆148
+0.01%
$14.84 million $27,528
Apr 25, 9 PM $0.0₆148
-0.64%
$14.84 million $28,345
Apr 25, 8 PM $0.0₆15
+0.74%
$14.95 million $28,919
Apr 25, 7 PM $0.0₆148
+0.00%
$14.84 million $30,435
Apr 25, 6 PM $0.0₆148
+0.00%
$14.84 million $30,717
Apr 25, 5 PM $0.0₆148
+0.01%
$14.84 million $31,521
Apr 25, 4 PM $0.0₆148
+0.00%
$14.84 million $34,434
Apr 25, 3 PM $0.0₆148
+0.00%
$14.84 million $35,936
Apr 25, 2 PM $0.0₆148
+0.00%
$14.84 million $37,355
Apr 25, 1 PM $0.0₆148
+0.00%
$14.84 million $38,963
Apr 25, 12 PM $0.0₆148
+0.00%
$14.84 million $39,572
Apr 25, 11 AM $0.0₆148
+0.01%
$14.84 million $39,410
Apr 25, 10 AM $0.0₆148
+0.00%
$14.84 million $39,375
Apr 25, 9 AM $0.0₆148
+0.00%
$14.84 million $40,614
Apr 25, 8 AM $0.0₆148
+0.00%
$14.84 million $42,433
Apr 25, 7 AM $0.0₆148
+0.00%
$14.84 million $43,666
Apr 25, 6 AM $0.0₆148
+0.00%
$14.84 million $44,177
Apr 25, 5 AM $0.0₆148
+0.00%
$14.84 million $44,089
Apr 25, 4 AM $0.0₆148
+0.00%
$14.84 million $44,536
Apr 25, 3 AM $0.0₆148
+0.00%
$14.84 million $46,444
Apr 25, 2 AM $0.0₆148
+0.00%
$14.84 million $49,430
Apr 25, 1 AM $0.0₆148
+0.00%
$14.84 million $51,821
Apr 25, 12 AM $0.0₆148
-0.01%
$14.84 million $51,997
Apr 24, 11 PM $0.0₆148
-0.01%
$14.84 million $52,776
Apr 24, 10 PM $0.0₆148
+0.00%
$14.84 million $53,793
Apr 24, 9 PM $0.0₆148
+0.00%
$14.84 million $54,101
Apr 24, 8 PM $0.0₆148
-0.01%
$14.84 million $53,315
Apr 24, 7 PM $0.0₆148
-0.02%
$14.84 million $53,003