FART COIN Historical Data

FRTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₆148
-0.01%
$ 14.82 million $ 27,522
Nov 21, 7 AM $ 0.0₆148
-0.37%
$ 14.82 million $ 26,816
Nov 21, 6 AM $ 0.0₆149
+0.07%
$ 14.88 million $ 23,518
Nov 21, 5 AM $ 0.0₆149
-0.06%
$ 14.87 million $ 23,337
Nov 21, 4 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 22,869
Nov 21, 3 AM $ 0.0₆149
+0.18%
$ 14.89 million $ 22,434
Nov 21, 2 AM $ 0.0₆149
-0.16%
$ 14.89 million $ 21,743
Nov 21, 1 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 22,324
Nov 21, 12 AM $ 0.0₆149
+0.47%
$ 14.94 million $ 21,816
Nov 20, 11 PM $ 0.0₆149
-0.40%
$ 14.89 million $ 21,438
Nov 20, 10 PM $ 0.0₆149
+0.29%
$ 14.94 million $ 22,021
Nov 20, 9 PM $ 0.0₆149
+0.10%
$ 14.9 million $ 22,098
Nov 20, 8 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 22,899
Nov 20, 7 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 23,853
Nov 20, 6 PM $ 0.0₆149
+0.09%
$ 14.87 million $ 22,327
Nov 20, 5 PM $ 0.0₆149
-0.12%
$ 14.85 million $ 21,531
Nov 20, 4 PM $ 0.0₆149
-0.75%
$ 14.89 million $ 22,258
Nov 20, 3 PM $ 0.0₆15
-0.09%
$ 14.99 million $ 20,622
Nov 20, 2 PM $ 0.0₆15
-0.03%
$ 15 million $ 20,716
Nov 20, 1 PM $ 0.0₆15
-0.06%
$ 15.01 million $ 19,815
Nov 20, 12 PM $ 0.0₆15
+0.34%
$ 15.01 million $ 18,565
Nov 20, 11 AM $ 0.0₆15
+0.10%
$ 14.96 million $ 16,630
Nov 20, 10 AM $ 0.0₆149
-0.04%
$ 14.94 million $ 16,090
Nov 20, 9 AM $ 0.0₆15
-0.04%
$ 14.95 million $ 15,765
Nov 20, 8 AM $ 0.0₆149
-0.04%
$ 14.95 million $ 16,100
Nov 20, 7 AM $ 0.0₆15
+0.19%
$ 14.96 million $ 16,084
Nov 20, 6 AM $ 0.0₆149
+0.01%
$ 14.93 million $ 16,167
Nov 20, 5 AM $ 0.0₆149
+0.21%
$ 14.94 million $ 16,490
Nov 20, 4 AM $ 0.0₆149
+0.01%
$ 14.9 million $ 16,214
Nov 20, 3 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 16,289
Nov 20, 2 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 16,184
Nov 20, 1 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 15,322
Nov 20, 12 AM $ 0.0₆149
+0.14%
$ 14.88 million $ 15,694
Nov 19, 11 PM $ 0.0₆149
+0.11%
$ 14.86 million $ 15,756
Nov 19, 10 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 15,190
Nov 19, 9 PM $ 0.0₆148
+0.17%
$ 14.85 million $ 15,124
Nov 19, 8 PM $ 0.0₆148
-0.02%
$ 14.82 million $ 14,034
Nov 19, 7 PM $ 0.0₆148
+0.07%
$ 14.82 million $ 12,541
Nov 19, 6 PM $ 0.0₆148
-0.03%
$ 14.81 million $ 12,358
Nov 19, 5 PM $ 0.0₆148
-0.04%
$ 14.81 million $ 13,627
Nov 19, 4 PM $ 0.0₆148
-0.14%
$ 14.82 million $ 12,620
Nov 19, 3 PM $ 0.0₆149
-0.11%
$ 14.85 million $ 15,005
Nov 19, 2 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 16,296
Nov 19, 1 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 17,494
Nov 19, 12 PM $ 0.0₆149
+0.10%
$ 14.87 million $ 17,438
Nov 19, 11 AM $ 0.0₆149
+0.04%
$ 14.85 million $ 17,481
Nov 19, 10 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 18,732
Nov 19, 9 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 18,802
Nov 19, 8 AM $ 0.0₆148
+0.06%
$ 14.84 million $ 18,893
Nov 19, 7 AM $ 0.0₆148
+0.09%
$ 14.84 million $ 19,410