Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.0₆148
-0.02%
$14.84 million $53,003
Apr 24, 6 PM $0.0₆148
+0.01%
$14.85 million $54,464
Apr 24, 5 PM $0.0₆148
+0.01%
$14.84 million $55,924
Apr 24, 4 PM $0.0₆148
-0.01%
$14.84 million $59,271
Apr 24, 3 PM $0.0₆148
-0.02%
$14.84 million $59,407
Apr 24, 2 PM $0.0₆148
+0.00%
$14.85 million $61,087
Apr 24, 1 PM $0.0₆148
+0.00%
$14.85 million $61,412
Apr 24, 12 PM $0.0₆149
-0.04%
$14.85 million $62,251
Apr 24, 11 AM $0.0₆149
+0.00%
$14.86 million $64,132
Apr 24, 10 AM $0.0₆149
+0.03%
$14.86 million $63,781
Apr 24, 9 AM $0.0₆149
+0.04%
$14.86 million $65,855
Apr 24, 8 AM $0.0₆149
+0.00%
$14.86 million $65,508
Apr 24, 7 AM $0.0₆149
-0.05%
$14.86 million $65,494
Apr 24, 6 AM $0.0₆149
+0.05%
$14.86 million $65,591
Apr 24, 5 AM $0.0₆149
-0.12%
$14.86 million $66,385
Apr 24, 4 AM $0.0₆149
+0.07%
$14.87 million $66,524
Apr 24, 3 AM $0.0₆149
+0.09%
$14.87 million $65,545
Apr 24, 2 AM $0.0₆149
+0.00%
$14.85 million $64,645
Apr 24, 1 AM $0.0₆149
-0.09%
$14.85 million $63,653
Apr 24, 12 AM $0.0₆149
+0.05%
$14.86 million $64,091
Apr 23, 11 PM $0.0₆149
+0.00%
$14.86 million $66,046
Apr 23, 10 PM $0.0₆149
+0.00%
$14.86 million $67,927
Apr 23, 9 PM $0.0₆149
-0.06%
$14.86 million $68,306
Apr 23, 8 PM $0.0₆149
-0.06%
$14.86 million $69,391
Apr 23, 7 PM $0.0₆149
+0.11%
$14.87 million $69,659
Apr 23, 6 PM $0.0₆149
-0.13%
$14.85 million $71,343
Apr 23, 5 PM $0.0₆149
+0.00%
$14.87 million $71,696
Apr 23, 4 PM $0.0₆149
+0.06%
$14.85 million $66,569
Apr 23, 3 PM $0.0₆148
-0.02%
$14.85 million $66,023
Apr 23, 2 PM $0.0₆148
-0.05%
$14.85 million $65,433
Apr 23, 1 PM $0.0₆148
-0.14%
$14.85 million $67,773
Apr 23, 12 PM $0.0₆149
-0.04%
$14.85 million $70,025
Apr 23, 11 AM $0.0₆149
-0.12%
$14.86 million $71,564
Apr 23, 10 AM $0.0₆149
-0.47%
$14.88 million $76,662
Apr 23, 9 AM $0.0₆15
+0.28%
$14.95 million $78,166
Apr 23, 8 AM $0.0₆149
-0.28%
$14.9 million $78,105
Apr 23, 7 AM $0.0₆149
+0.63%
$14.94 million $80,261
Apr 23, 6 AM $0.0₆149
+0.00%
$14.85 million $80,936
Apr 23, 5 AM $0.0₆149
+0.00%
$14.85 million $81,233
Apr 23, 4 AM $0.0₆149
+0.00%
$14.85 million $86,699
Apr 23, 3 AM $0.0₆148
+0.02%
$14.85 million $86,996
Apr 23, 2 AM $0.0₆148
+0.00%
$14.84 million $87,916
Apr 23, 1 AM $0.0₆148
-0.02%
$14.85 million $90,673
Apr 23, 12 AM $0.0₆148
-0.02%
$14.85 million $89,853
Apr 22, 11 PM $0.0₆149
-0.08%
$14.85 million $87,287
Apr 22, 10 PM $0.0₆149
+0.01%
$14.86 million $85,159
Apr 22, 9 PM $0.0₆149
-0.05%
$14.86 million $83,696
Apr 22, 8 PM $0.0₆149
-0.12%
$14.86 million $82,670
Apr 22, 7 PM $0.0₆149
-0.44%
$14.87 million $83,041
Apr 22, 6 PM $0.0₆149
+0.31%
$14.89 million $81,808