FART COIN Historical Data

FRTC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 7,733
Feb 22, 12 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 7,697
Feb 22, 11 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 7,610
Feb 22, 10 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 7,603
Feb 22, 9 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 5,851
Feb 22, 8 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 5,420
Feb 22, 7 AM $ 0.0₆149
-0.05%
$ 14.88 million $ 4,979
Feb 22, 6 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 5,195
Feb 22, 5 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 5,200
Feb 22, 4 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 5,247
Feb 22, 3 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 5,180
Feb 22, 2 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 5,090
Feb 22, 1 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 5,338
Feb 22, 12 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 4,935
Feb 21, 11 PM $ 0.0₆149
-0.10%
$ 14.88 million $ 5,137
Feb 21, 10 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 5,282
Feb 21, 9 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 5,336
Feb 21, 8 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 5,515
Feb 21, 7 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 6,023
Feb 21, 6 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 6,157
Feb 21, 5 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 6,396
Feb 21, 4 PM $ 0.0₆149
-0.10%
$ 14.88 million $ 6,365
Feb 21, 3 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 6,267
Feb 21, 2 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 6,402
Feb 21, 1 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 6,351
Feb 21, 12 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 6,523
Feb 21, 11 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 6,429
Feb 21, 10 AM $ 0.0₆149
-0.10%
$ 14.88 million $ 6,939
Feb 21, 9 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 7,094
Feb 21, 8 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 6,340
Feb 21, 7 AM $ 0.0₆149
+0.10%
$ 14.9 million $ 6,493
Feb 21, 6 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 6,507
Feb 21, 5 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 6,527
Feb 21, 4 AM $ 0.0₆149
+0.06%
$ 14.9 million $ 6,758
Feb 21, 3 AM $ 0.0₆149
+0.06%
$ 14.9 million $ 8,666
Feb 21, 2 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,558
Feb 21, 1 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,200
Feb 21, 12 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 8,165
Feb 20, 11 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 8,133
Feb 20, 10 PM $ 0.0₆149
+0.06%
$ 14.9 million $ 8,172
Feb 20, 9 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 8,441
Feb 20, 8 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 8,471
Feb 20, 7 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 8,155
Feb 20, 6 PM $ 0.0₆149
+0.05%
$ 14.88 million $ 8,582
Feb 20, 5 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 8,833
Feb 20, 4 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 9,306
Feb 20, 3 PM $ 0.0₆149
+0.12%
$ 14.88 million $ 9,594
Feb 20, 2 PM $ 0.0₆149
+0.06%
$ 14.86 million $ 10,219
Feb 20, 1 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 10,550
Feb 20, 12 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 10,431