FART COIN Historical Data

FRTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₆148
+0.09%
$ 14.84 million $ 19,410
Nov 19, 6 AM $ 0.0₆148
+0.02%
$ 14.82 million $ 19,669
Nov 19, 5 AM $ 0.0₆148
-0.07%
$ 14.82 million $ 19,648
Nov 19, 4 AM $ 0.0₆148
-0.01%
$ 14.83 million $ 19,883
Nov 19, 3 AM $ 0.0₆148
-0.14%
$ 14.83 million $ 20,180
Nov 19, 2 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 20,186
Nov 19, 1 AM $ 0.0₆149
-0.05%
$ 14.85 million $ 20,893
Nov 19, 12 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 20,521
Nov 18, 11 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 20,673
Nov 18, 10 PM $ 0.0₆149
+0.16%
$ 14.87 million $ 20,448
Nov 18, 9 PM $ 0.0₆149
-0.11%
$ 14.85 million $ 20,362
Nov 18, 8 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 21,185
Nov 18, 7 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 21,682
Nov 18, 6 PM $ 0.0₆149
+0.11%
$ 14.88 million $ 22,135
Nov 18, 5 PM $ 0.0₆149
+0.05%
$ 14.87 million $ 21,160
Nov 18, 4 PM $ 0.0₆149
+0.31%
$ 14.88 million $ 20,488
Nov 18, 3 PM $ 0.0₆148
+0.11%
$ 14.83 million $ 18,510
Nov 18, 2 PM $ 0.0₆148
+0.02%
$ 14.82 million $ 18,036
Nov 18, 11 AM $ 0.0₆148
-0.05%
$ 14.82 million $ 18,653
Nov 18, 10 AM $ 0.0₆148
+0.02%
$ 14.83 million $ 17,247
Nov 18, 9 AM $ 0.0₆148
-0.01%
$ 14.83 million $ 17,432
Nov 18, 8 AM $ 0.0₆148
+0.07%
$ 14.83 million $ 17,262
Nov 18, 7 AM $ 0.0₆148
+0.05%
$ 14.82 million $ 17,457
Nov 18, 6 AM $ 0.0₆148
-0.06%
$ 14.82 million $ 17,200
Nov 18, 5 AM $ 0.0₆148
+0.02%
$ 14.83 million $ 16,703
Nov 18, 4 AM $ 0.0₆148
+0.01%
$ 14.82 million $ 16,107
Nov 18, 3 AM $ 0.0₆148
+0.06%
$ 14.82 million $ 16,300
Nov 18, 2 AM $ 0.0₆148
-0.01%
$ 14.81 million $ 16,318
Nov 18, 1 AM $ 0.0₆148
+0.03%
$ 14.82 million $ 15,911
Nov 18, 12 AM $ 0.0₆148
+0.00%
$ 14.81 million $ 15,848
Nov 17, 11 PM $ 0.0₆148
+0.00%
$ 14.81 million $ 16,109
Nov 17, 10 PM $ 0.0₆148
+0.05%
$ 14.81 million $ 16,577
Nov 17, 9 PM $ 0.0₆148
-0.02%
$ 14.81 million $ 18,825
Nov 17, 8 PM $ 0.0₆148
+0.01%
$ 14.81 million $ 18,697
Nov 17, 7 PM $ 0.0₆148
-0.01%
$ 14.81 million $ 18,419
Nov 17, 6 PM $ 0.0₆148
-0.03%
$ 14.81 million $ 17,720
Nov 17, 5 PM $ 0.0₆148
-0.11%
$ 14.81 million $ 18,241
Nov 17, 4 PM $ 0.0₆148
+0.07%
$ 14.83 million $ 18,316
Nov 17, 3 PM $ 0.0₆148
-0.06%
$ 14.82 million $ 18,641
Nov 17, 2 PM $ 0.0₆148
+0.11%
$ 14.83 million $ 17,396
Nov 17, 1 PM $ 0.0₆148
-0.16%
$ 14.82 million $ 16,671
Nov 17, 12 PM $ 0.0₆148
+0.05%
$ 14.84 million $ 16,558
Nov 17, 11 AM $ 0.0₆148
+0.05%
$ 14.83 million $ 16,899
Nov 17, 10 AM $ 0.0₆148
+0.05%
$ 14.83 million $ 17,533
Nov 17, 9 AM $ 0.0₆148
+0.02%
$ 14.83 million $ 17,311
Nov 17, 8 AM $ 0.0₆148
+0.00%
$ 14.82 million $ 17,013
Nov 17, 7 AM $ 0.0₆148
+0.05%
$ 14.82 million $ 16,462
Nov 17, 6 AM $ 0.0₆148
-0.01%
$ 14.81 million $ 16,869
Nov 17, 5 AM $ 0.0₆148
-0.01%
$ 14.81 million $ 17,164
Nov 17, 4 AM $ 0.0₆148
+0.00%
$ 14.81 million $ 17,072