Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0₆148
+0.00%
$14.84 million $73,589
Apr 20, 3 PM $0.0₆148
+0.00%
$14.84 million $79,021
Apr 20, 2 PM $0.0₆148
+0.00%
$14.84 million $81,209
Apr 20, 1 PM $0.0₆148
+0.00%
$14.84 million $83,872
Apr 20, 12 PM $0.0₆148
+0.00%
$14.84 million $83,722
Apr 20, 11 AM $0.0₆148
+0.00%
$14.84 million $85,592
Apr 20, 10 AM $0.0₆148
+0.00%
$14.84 million $85,231
Apr 20, 9 AM $0.0₆148
+0.00%
$14.84 million $83,986
Apr 20, 8 AM $0.0₆148
+0.00%
$14.84 million $81,882
Apr 20, 7 AM $0.0₆148
+0.00%
$14.84 million $79,459
Apr 20, 6 AM $0.0₆148
+0.00%
$14.84 million $78,502
Apr 20, 5 AM $0.0₆148
+0.00%
$14.84 million $80,185
Apr 20, 4 AM $0.0₆148
+0.00%
$14.84 million $80,859
Apr 20, 3 AM $0.0₆148
+0.00%
$14.84 million $80,453
Apr 20, 2 AM $0.0₆148
+0.00%
$14.84 million $80,937
Apr 20, 1 AM $0.0₆148
+0.00%
$14.84 million $82,720
Apr 20, 12 AM $0.0₆148
+0.00%
$14.84 million $81,988
Apr 19, 11 PM $0.0₆148
+0.00%
$14.84 million $81,640
Apr 19, 10 PM $0.0₆148
+0.00%
$14.84 million $80,590
Apr 19, 9 PM $0.0₆148
+0.00%
$14.84 million $74,356
Apr 19, 8 PM $0.0₆148
+0.00%
$14.84 million $73,482
Apr 19, 7 PM $0.0₆148
+0.00%
$14.84 million $72,666
Apr 19, 6 PM $0.0₆148
+0.00%
$14.84 million $72,276
Apr 19, 5 PM $0.0₆148
+0.00%
$14.84 million $71,734
Apr 19, 4 PM $0.0₆148
+0.00%
$14.84 million $68,564
Apr 19, 3 PM $0.0₆148
+0.00%
$14.84 million $64,099
Apr 19, 2 PM $0.0₆148
+0.00%
$14.84 million $58,759
Apr 19, 1 PM $0.0₆148
+0.00%
$14.84 million $52,680
Apr 19, 12 PM $0.0₆148
+0.00%
$14.84 million $51,309
Apr 19, 11 AM $0.0₆148
+0.00%
$14.84 million $49,906
Apr 19, 10 AM $0.0₆148
+0.00%
$14.84 million $50,321
Apr 19, 9 AM $0.0₆148
+0.00%
$14.84 million $54,531
Apr 19, 8 AM $0.0₆148
+0.00%
$14.84 million $57,251
Apr 19, 7 AM $0.0₆148
+0.00%
$14.84 million $60,197
Apr 19, 6 AM $0.0₆148
+0.00%
$14.84 million $58,116
Apr 19, 5 AM $0.0₆148
+0.00%
$14.84 million $55,837
Apr 19, 4 AM $0.0₆148
+0.00%
$14.84 million $54,605
Apr 19, 3 AM $0.0₆148
+0.00%
$14.84 million $55,409
Apr 19, 2 AM $0.0₆148
+0.00%
$14.84 million $56,182
Apr 19, 1 AM $0.0₆148
+0.00%
$14.84 million $53,738
Apr 19, 12 AM $0.0₆148
+0.00%
$14.84 million $55,086
Apr 18, 11 PM $0.0₆148
+0.00%
$14.84 million $54,936
Apr 18, 10 PM $0.0₆148
+0.00%
$14.84 million $55,966
Apr 18, 9 PM $0.0₆148
+0.00%
$14.84 million $56,705
Apr 18, 8 PM $0.0₆148
+0.00%
$14.84 million $58,472
Apr 18, 7 PM $0.0₆148
+0.00%
$14.84 million $59,916
Apr 18, 6 PM $0.0₆148
+0.00%
$14.84 million $62,372
Apr 18, 5 PM $0.0₆148
+0.00%
$14.84 million $65,153
Apr 18, 4 PM $0.0₆148
+0.00%
$14.84 million $71,164
Apr 18, 3 PM $0.0₆148
+0.00%
$14.84 million $73,330