FART COIN Historical Data

FRTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₆148
-0.01%
$ 14.81 million $ 17,164
Nov 17, 4 AM $ 0.0₆148
+0.00%
$ 14.81 million $ 17,072
Nov 17, 3 AM $ 0.0₆148
+0.04%
$ 14.81 million $ 16,456
Nov 17, 2 AM $ 0.0₆148
+0.01%
$ 14.81 million $ 16,299
Nov 17, 1 AM $ 0.0₆148
+0.00%
$ 14.81 million $ 16,277
Nov 17, 12 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 17,166
Nov 16, 11 PM $ 0.0₆148
+0.01%
$ 14.81 million $ 16,827
Nov 16, 10 PM $ 0.0₆148
+0.03%
$ 14.81 million $ 16,620
Nov 16, 9 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 14,400
Nov 16, 8 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 13,852
Nov 16, 7 PM $ 0.0₆148
+0.02%
$ 14.8 million $ 14,457
Nov 16, 6 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 14,349
Nov 16, 5 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 13,364
Nov 16, 4 PM $ 0.0₆148
-0.03%
$ 14.8 million $ 13,199
Nov 16, 3 PM $ 0.0₆148
-0.06%
$ 14.81 million $ 13,362
Nov 16, 2 PM $ 0.0₆148
+0.04%
$ 14.82 million $ 13,324
Nov 16, 1 PM $ 0.0₆148
-0.03%
$ 14.81 million $ 12,858
Nov 16, 12 PM $ 0.0₆148
+0.04%
$ 14.82 million $ 12,442
Nov 16, 11 AM $ 0.0₆148
-0.18%
$ 14.82 million $ 12,486
Nov 16, 10 AM $ 0.0₆148
+0.06%
$ 14.84 million $ 11,729
Nov 16, 9 AM $ 0.0₆148
+0.07%
$ 14.84 million $ 11,665
Nov 16, 8 AM $ 0.0₆148
+0.01%
$ 14.82 million $ 11,585
Nov 16, 7 AM $ 0.0₆148
-0.06%
$ 14.83 million $ 11,484
Nov 16, 6 AM $ 0.0₆148
+0.03%
$ 14.84 million $ 10,917
Nov 16, 5 AM $ 0.0₆148
+0.07%
$ 14.83 million $ 10,859
Nov 16, 4 AM $ 0.0₆148
-0.01%
$ 14.82 million $ 10,801
Nov 16, 3 AM $ 0.0₆148
+0.05%
$ 14.83 million $ 10,915
Nov 16, 2 AM $ 0.0₆148
+0.08%
$ 14.82 million $ 11,862
Nov 16, 1 AM $ 0.0₆148
-0.04%
$ 14.81 million $ 12,692
Nov 16, 12 AM $ 0.0₆148
-0.05%
$ 14.82 million $ 11,852
Nov 15, 11 PM $ 0.0₆148
+0.03%
$ 14.82 million $ 11,685
Nov 15, 10 PM $ 0.0₆148
+0.04%
$ 14.82 million $ 12,507
Nov 15, 9 PM $ 0.0₆148
-0.05%
$ 14.81 million $ 12,597
Nov 15, 8 PM $ 0.0₆148
-0.02%
$ 14.82 million $ 13,191
Nov 15, 7 PM $ 0.0₆148
+0.01%
$ 14.83 million $ 12,845
Nov 15, 6 PM $ 0.0₆148
+0.01%
$ 14.83 million $ 12,864
Nov 15, 5 PM $ 0.0₆148
-0.01%
$ 14.83 million $ 13,765
Nov 15, 4 PM $ 0.0₆148
-0.06%
$ 14.83 million $ 13,948
Nov 15, 3 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 12,833
Nov 15, 2 PM $ 0.0₆148
-0.03%
$ 14.83 million $ 13,253
Nov 15, 1 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 13,821
Nov 15, 12 PM $ 0.0₆148
+0.04%
$ 14.84 million $ 15,453
Nov 15, 11 AM $ 0.0₆148
-0.01%
$ 14.83 million $ 16,162
Nov 15, 10 AM $ 0.0₆148
-0.03%
$ 14.83 million $ 16,735
Nov 15, 9 AM $ 0.0₆148
+0.01%
$ 14.83 million $ 17,926
Nov 15, 8 AM $ 0.0₆148
-0.16%
$ 14.83 million $ 18,004
Nov 15, 7 AM $ 0.0₆149
-0.04%
$ 14.85 million $ 18,847
Nov 15, 6 AM $ 0.0₆149
+0.08%
$ 14.86 million $ 20,150
Nov 15, 5 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 20,043
Nov 15, 4 AM $ 0.0₆148
+0.03%
$ 14.85 million $ 20,605