Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.0₆148
+0.00%
$14.84 million $38,153
Jun 7, 10 AM $0.0₆148
-0.01%
$14.84 million $38,965
Jun 7, 9 AM $0.0₆148
+0.00%
$14.84 million $40,644
Jun 7, 8 AM $0.0₆148
+0.01%
$14.84 million $39,903
Jun 7, 7 AM $0.0₆148
+0.00%
$14.84 million $39,371
Jun 7, 6 AM $0.0₆148
+0.00%
$14.84 million $40,122
Jun 7, 5 AM $0.0₆148
+0.00%
$14.84 million $41,810
Jun 7, 4 AM $0.0₆148
+0.00%
$14.84 million $45,115
Jun 7, 3 AM $0.0₆148
+0.00%
$14.84 million $49,783
Jun 7, 2 AM $0.0₆148
+0.00%
$14.84 million $51,554
Jun 7, 1 AM $0.0₆148
+0.00%
$14.84 million $52,272
Jun 7, 12 AM $0.0₆148
+0.00%
$14.84 million $51,142
Jun 6, 11 PM $0.0₆148
+0.00%
$14.84 million $51,402
Jun 6, 10 PM $0.0₆148
+0.00%
$14.84 million $53,954
Jun 6, 9 PM $0.0₆148
+0.00%
$14.84 million $55,266
Jun 6, 8 PM $0.0₆148
+0.00%
$14.84 million $55,216
Jun 6, 7 PM $0.0₆148
+0.00%
$14.84 million $56,861
Jun 6, 6 PM $0.0₆148
+0.00%
$14.84 million $63,675
Jun 6, 5 PM $0.0₆148
+0.00%
$14.84 million $62,767
Jun 6, 4 PM $0.0₆148
+0.00%
$14.84 million $60,290
Jun 6, 3 PM $0.0₆148
+0.00%
$14.84 million $58,060
Jun 6, 2 PM $0.0₆148
+0.00%
$14.84 million $55,439
Jun 6, 1 PM $0.0₆148
+0.00%
$14.84 million $54,030
Jun 6, 12 PM $0.0₆148
+0.00%
$14.84 million $52,710
Jun 6, 11 AM $0.0₆148
+0.00%
$14.84 million $51,322
Jun 6, 10 AM $0.0₆148
+0.00%
$14.84 million $49,831
Jun 6, 9 AM $0.0₆148
+0.00%
$14.84 million $47,117
Jun 6, 8 AM $0.0₆148
+0.00%
$14.84 million $45,669
Jun 6, 7 AM $0.0₆148
+0.00%
$14.84 million $43,995
Jun 6, 6 AM $0.0₆148
+0.00%
$14.84 million $41,960
Jun 6, 5 AM $0.0₆148
+0.00%
$14.84 million $39,071
Jun 6, 4 AM $0.0₆148
+0.00%
$14.84 million $34,311
Jun 6, 3 AM $0.0₆148
+0.00%
$14.84 million $28,177
Jun 6, 2 AM $0.0₆148
+0.00%
$14.84 million $25,582
Jun 6, 1 AM $0.0₆148
+0.00%
$14.84 million $23,729
Jun 6, 12 AM $0.0₆148
+0.00%
$14.84 million $21,676
Jun 2, 1 PM $0.0₆148
+0.00%
$14.85 million $31,244
Jun 2, 12 PM $0.0₆148
+0.00%
$14.85 million $31,466
Jun 2, 11 AM $0.0₆148
+0.00%
$14.85 million $32,125
Jun 2, 10 AM $0.0₆148
+0.00%
$14.85 million $31,375
Jun 2, 9 AM $0.0₆148
+0.00%
$14.85 million $31,141
Jun 2, 8 AM $0.0₆148
+0.00%
$14.85 million $31,101
Jun 2, 7 AM $0.0₆148
+0.00%
$14.85 million $31,421
Jun 2, 6 AM $0.0₆148
+0.00%
$14.85 million $31,266
Jun 2, 5 AM $0.0₆148
+0.00%
$14.85 million $31,349
Jun 2, 4 AM $0.0₆148
+0.00%
$14.85 million $30,641
Jun 2, 3 AM $0.0₆148
+0.00%
$14.85 million $30,437
Jun 2, 2 AM $0.0₆148
+0.00%
$14.85 million $30,372
Jun 2, 1 AM $0.0₆148
+0.00%
$14.85 million $29,951
Jun 2, 12 AM $0.0₆148
+0.00%
$14.85 million $28,942