FART COIN Historical Data

FRTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0₆148
+0.03%
$ 14.85 million $ 20,605
Nov 15, 3 AM $ 0.0₆148
+0.05%
$ 14.84 million $ 21,495
Nov 15, 2 AM $ 0.0₆148
+0.02%
$ 14.83 million $ 20,556
Nov 15, 1 AM $ 0.0₆148
+0.09%
$ 14.83 million $ 19,770
Nov 15, 12 AM $ 0.0₆148
+0.01%
$ 14.81 million $ 19,841
Nov 14, 11 PM $ 0.0₆148
-0.01%
$ 14.81 million $ 19,979
Nov 14, 10 PM $ 0.0₆148
-0.01%
$ 14.81 million $ 19,048
Nov 14, 9 PM $ 0.0₆148
+0.03%
$ 14.82 million $ 19,826
Nov 14, 8 PM $ 0.0₆148
-0.08%
$ 14.82 million $ 19,324
Nov 14, 7 PM $ 0.0₆148
+0.03%
$ 14.83 million $ 19,430
Nov 14, 6 PM $ 0.0₆148
-0.01%
$ 14.82 million $ 21,417
Nov 14, 5 PM $ 0.0₆148
-0.11%
$ 14.82 million $ 22,863
Nov 14, 4 PM $ 0.0₆148
+0.01%
$ 14.83 million $ 22,870
Nov 14, 3 PM $ 0.0₆148
+0.09%
$ 14.83 million $ 23,084
Nov 14, 2 PM $ 0.0₆148
+0.09%
$ 14.83 million $ 22,906
Nov 14, 1 PM $ 0.0₆148
-0.02%
$ 14.81 million $ 22,111
Nov 14, 12 PM $ 0.0₆148
+0.01%
$ 14.81 million $ 20,750
Nov 14, 11 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 19,811
Nov 14, 10 AM $ 0.0₆148
+0.04%
$ 14.81 million $ 19,128
Nov 14, 9 AM $ 0.0₆148
-0.04%
$ 14.81 million $ 17,812
Nov 14, 8 AM $ 0.0₆148
-0.03%
$ 14.81 million $ 17,871
Nov 14, 7 AM $ 0.0₆148
+0.03%
$ 14.82 million $ 16,820
Nov 14, 6 AM $ 0.0₆148
-0.02%
$ 14.81 million $ 17,391
Nov 14, 5 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 17,874
Nov 14, 4 AM $ 0.0₆148
-0.05%
$ 14.81 million $ 17,627
Nov 14, 3 AM $ 0.0₆148
-0.03%
$ 14.81 million $ 17,047
Nov 14, 2 AM $ 0.0₆148
-0.01%
$ 14.82 million $ 18,379
Nov 14, 1 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 18,275
Nov 14, 12 AM $ 0.0₆148
-0.03%
$ 14.82 million $ 18,430
Nov 13, 11 PM $ 0.0₆148
+0.00%
$ 14.82 million $ 18,311
Nov 13, 10 PM $ 0.0₆148
+0.08%
$ 14.82 million $ 18,099
Nov 13, 9 PM $ 0.0₆148
+0.00%
$ 14.81 million $ 17,896
Nov 13, 8 PM $ 0.0₆148
+0.01%
$ 14.81 million $ 17,832
Nov 13, 7 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 19,496
Nov 13, 6 PM $ 0.0₆148
-0.04%
$ 14.8 million $ 18,380
Nov 13, 5 PM $ 0.0₆148
-0.10%
$ 14.81 million $ 16,272
Nov 13, 4 PM $ 0.0₆148
-0.07%
$ 14.83 million $ 17,191
Nov 13, 3 PM $ 0.0₆148
-0.16%
$ 14.84 million $ 18,241
Nov 13, 2 PM $ 0.0₆149
+0.12%
$ 14.83 million $ 18,789
Nov 13, 1 PM $ 0.0₆148
-0.06%
$ 14.85 million $ 18,902
Nov 13, 12 PM $ 0.0₆149
+0.12%
$ 14.86 million $ 18,419
Nov 13, 11 AM $ 0.0₆148
+0.02%
$ 14.84 million $ 18,765
Nov 13, 10 AM $ 0.0₆148
+0.07%
$ 14.84 million $ 18,898
Nov 13, 9 AM $ 0.0₆148
-0.09%
$ 14.84 million $ 19,246
Nov 13, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 19,496
Nov 13, 7 AM $ 0.0₆148
-0.06%
$ 14.84 million $ 19,840
Nov 13, 6 AM $ 0.0₆148
+0.04%
$ 14.85 million $ 18,431
Nov 13, 5 AM $ 0.0₆148
+0.04%
$ 14.84 million $ 18,192
Nov 13, 4 AM $ 0.0₆148
-0.03%
$ 14.83 million $ 18,212
Nov 13, 3 AM $ 0.0₆148
+0.14%
$ 14.85 million $ 17,740