FART COIN Historical Data

FRTC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 13,949
Feb 18, 10 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 14,346
Feb 18, 9 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 14,322
Feb 18, 8 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 14,392
Feb 18, 7 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 13,982
Feb 18, 6 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 13,765
Feb 18, 5 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 13,775
Feb 18, 4 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,230
Feb 18, 3 AM $ 0.0₆149
+0.10%
$ 14.9 million $ 13,080
Feb 18, 2 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 13,249
Feb 18, 1 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 13,311
Feb 18, 12 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 14,753
Feb 17, 11 PM $ 0.0₆149
-0.05%
$ 14.89 million $ 14,771
Feb 17, 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,634
Feb 17, 9 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 15,130
Feb 17, 8 PM $ 0.0₆149
+0.10%
$ 14.9 million $ 15,181
Feb 17, 7 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 13,506
Feb 17, 6 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 12,014
Feb 17, 5 PM $ 0.0₆149
-0.09%
$ 14.88 million $ 11,859
Feb 17, 4 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 10,693
Feb 17, 3 PM $ 0.0₆149
+0.09%
$ 14.89 million $ 10,330
Feb 17, 2 PM $ 0.0₆149
-0.09%
$ 14.88 million $ 10,518
Feb 17, 1 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 9,777
Feb 17, 12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,181
Feb 17, 11 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 10,134
Feb 17, 10 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,239
Feb 17, 9 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 10,448
Feb 17, 8 AM $ 0.0₆149
+3.23%
$ 14.89 million $ 10,872
Feb 17, 7 AM $ 0.0₆149
-0.05%
$ 14.9 million $ 10,542
Feb 17, 6 AM $ 0.0₆149
+0.05%
$ 14.91 million $ 11,104
Feb 17, 5 AM $ 0.0₆149
-0.10%
$ 14.89 million $ 11,802
Feb 17, 4 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 11,858
Feb 17, 3 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 11,907
Feb 17, 2 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 11,767
Feb 17, 1 AM $ 0.0₆149
-0.05%
$ 14.91 million $ 11,478
Feb 17, 12 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 10,106
Feb 16, 11 PM $ 0.0₆149
+0.14%
$ 14.92 million $ 10,115
Feb 16, 10 PM $ 0.0₆149
+0.05%
$ 14.9 million $ 9,752
Feb 16, 9 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 9,319
Feb 16, 8 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 9,402
Feb 16, 7 PM $ 0.0₆149
+0.09%
$ 14.89 million $ 9,281
Feb 16, 6 PM $ 0.0₆149
-0.09%
$ 14.88 million $ 9,141
Feb 16, 5 PM $ 0.0₆149
+0.09%
$ 14.89 million $ 9,377
Feb 16, 4 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 10,011
Feb 16, 3 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 10,382
Feb 16, 2 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 9,070
Feb 16, 1 PM $ 0.0₆149
-0.10%
$ 14.89 million $ 8,643
Feb 16, 12 PM $ 0.0₆149
+0.09%
$ 14.89 million $ 9,013
Feb 16, 11 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 8,643
Feb 16, 10 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 8,035