Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.0₆148
+0.00%
$14.85 million $28,942
Jun 1, 11 PM $0.0₆148
+0.00%
$14.85 million $28,399
Jun 1, 10 PM $0.0₆148
+0.00%
$14.85 million $27,739
Jun 1, 9 PM $0.0₆148
+0.00%
$14.85 million $28,676
Jun 1, 8 PM $0.0₆148
+0.00%
$14.85 million $28,696
Jun 1, 7 PM $0.0₆148
+0.00%
$14.85 million $27,925
Jun 1, 6 PM $0.0₆148
+0.00%
$14.85 million $28,230
Jun 1, 5 PM $0.0₆148
+0.00%
$14.85 million $27,542
Jun 1, 4 PM $0.0₆148
+0.00%
$14.85 million $24,627
Jun 1, 3 PM $0.0₆148
+0.01%
$14.85 million $23,531
Jun 1, 2 PM $0.0₆148
+0.00%
$14.85 million $22,413
Jun 1, 1 PM $0.0₆148
+0.00%
$14.85 million $22,769
Jun 1, 12 PM $0.0₆148
+0.00%
$14.85 million $21,547
Jun 1, 11 AM $0.0₆148
+0.00%
$14.85 million $21,160
Jun 1, 10 AM $0.0₆148
+0.00%
$14.85 million $21,307
Jun 1, 9 AM $0.0₆148
+0.00%
$14.85 million $21,910
Jun 1, 8 AM $0.0₆148
+0.00%
$14.85 million $21,714
Jun 1, 7 AM $0.0₆148
+0.00%
$14.85 million $21,389
Jun 1, 6 AM $0.0₆148
+0.00%
$14.85 million $21,747
Jun 1, 5 AM $0.0₆148
+0.00%
$14.85 million $21,101
Jun 1, 4 AM $0.0₆148
+0.00%
$14.85 million $21,308
Jun 1, 3 AM $0.0₆148
+0.00%
$14.85 million $21,272
Jun 1, 2 AM $0.0₆148
+0.00%
$14.85 million $20,849
Jun 1, 1 AM $0.0₆148
+0.00%
$14.85 million $20,660
Jun 1, 12 AM $0.0₆148
+0.00%
$14.85 million $20,793
May 31, 11 PM $0.0₆148
+0.00%
$14.85 million $20,711
May 31, 10 PM $0.0₆148
+0.00%
$14.85 million $20,394
May 31, 9 PM $0.0₆148
+0.00%
$14.85 million $19,656
May 31, 8 PM $0.0₆148
+0.00%
$14.85 million $19,440
May 31, 7 PM $0.0₆148
+0.00%
$14.85 million $19,659
May 31, 6 PM $0.0₆148
+0.00%
$14.85 million $19,319
May 31, 5 PM $0.0₆148
+0.01%
$14.85 million $19,467
May 31, 4 PM $0.0₆148
-0.01%
$14.85 million $19,703
May 31, 3 PM $0.0₆148
+0.01%
$14.85 million $19,295
May 31, 2 PM $0.0₆148
-0.01%
$14.85 million $19,392
May 31, 1 PM $0.0₆148
+0.00%
$14.85 million $18,418
May 31, 12 PM $0.0₆148
+0.00%
$14.85 million $18,638
May 31, 11 AM $0.0₆148
+0.00%
$14.85 million $18,267
May 31, 10 AM $0.0₆148
+0.00%
$14.85 million $17,635
May 31, 9 AM $0.0₆148
+0.00%
$14.85 million $17,177
May 31, 8 AM $0.0₆148
+0.00%
$14.85 million $17,008
May 31, 7 AM $0.0₆148
+0.00%
$14.85 million $16,503
May 31, 6 AM $0.0₆148
+0.00%
$14.85 million $15,789
May 31, 5 AM $0.0₆148
+0.00%
$14.85 million $15,859
May 31, 4 AM $0.0₆148
+0.00%
$14.85 million $16,325
May 31, 3 AM $0.0₆148
+0.00%
$14.85 million $17,710
May 31, 2 AM $0.0₆148
+0.01%
$14.85 million $17,932
May 31, 1 AM $0.0₆148
+0.00%
$14.85 million $18,524
May 31, 12 AM $0.0₆148
+0.01%
$14.85 million $20,086
May 30, 11 PM $0.0₆148
+0.00%
$14.85 million $19,516