FART COIN Historical Data

FRTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₆148
+0.14%
$ 14.85 million $ 17,740
Nov 13, 2 AM $ 0.0₆148
-0.01%
$ 14.83 million $ 17,027
Nov 13, 1 AM $ 0.0₆148
+0.03%
$ 14.83 million $ 17,047
Nov 13, 12 AM $ 0.0₆148
+0.00%
$ 14.82 million $ 17,100
Nov 12, 11 PM $ 0.0₆148
-0.04%
$ 14.82 million $ 17,292
Nov 12, 10 PM $ 0.0₆148
+0.02%
$ 14.83 million $ 17,681
Nov 12, 9 PM $ 0.0₆148
+0.00%
$ 14.83 million $ 17,132
Nov 12, 8 PM $ 0.0₆148
+0.12%
$ 14.82 million $ 17,342
Nov 12, 7 PM $ 0.0₆148
-0.03%
$ 14.81 million $ 15,843
Nov 12, 6 PM $ 0.0₆148
-0.04%
$ 14.81 million $ 15,763
Nov 12, 5 PM $ 0.0₆148
-0.01%
$ 14.81 million $ 16,143
Nov 12, 4 PM $ 0.0₆148
-0.09%
$ 14.82 million $ 14,808
Nov 12, 3 PM $ 0.0₆148
-0.12%
$ 14.84 million $ 13,531
Nov 12, 2 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 13,050
Nov 12, 1 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 12,964
Nov 12, 12 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 13,121
Nov 12, 11 AM $ 0.0₆149
-0.11%
$ 14.9 million $ 12,896
Nov 12, 10 AM $ 0.0₆149
+0.18%
$ 14.91 million $ 14,140
Nov 12, 9 AM $ 0.0₆149
+0.07%
$ 14.89 million $ 14,870
Nov 12, 8 AM $ 0.0₆149
+0.16%
$ 14.88 million $ 15,319
Nov 12, 7 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 16,692
Nov 12, 6 AM $ 0.0₆149
+0.13%
$ 14.87 million $ 17,355
Nov 12, 5 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 17,476
Nov 12, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,956
Nov 12, 3 AM $ 0.0₆148
+0.09%
$ 14.85 million $ 18,016
Nov 12, 2 AM $ 0.0₆148
+0.02%
$ 14.83 million $ 17,578
Nov 12, 1 AM $ 0.0₆148
+0.04%
$ 14.83 million $ 17,786
Nov 12, 12 AM $ 0.0₆148
-0.01%
$ 14.83 million $ 18,004
Nov 11, 11 PM $ 0.0₆148
-0.07%
$ 14.82 million $ 17,667
Nov 11, 10 PM $ 0.0₆148
+0.04%
$ 14.84 million $ 17,837
Nov 11, 9 PM $ 0.0₆148
+0.02%
$ 14.83 million $ 18,074
Nov 11, 8 PM $ 0.0₆148
-0.09%
$ 14.83 million $ 17,872
Nov 11, 7 PM $ 0.0₆148
-0.04%
$ 14.84 million $ 17,552
Nov 11, 6 PM $ 0.0₆148
-0.09%
$ 14.85 million $ 17,207
Nov 11, 5 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 16,717
Nov 11, 4 PM $ 0.0₆149
+0.08%
$ 14.86 million $ 16,683
Nov 11, 3 PM $ 0.0₆149
-0.10%
$ 14.85 million $ 16,902
Nov 11, 2 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 17,696
Nov 11, 1 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 18,537
Nov 11, 12 PM $ 0.0₆149
-0.06%
$ 14.86 million $ 19,609
Nov 11, 11 AM $ 0.0₆149
+0.09%
$ 14.87 million $ 19,841
Nov 11, 10 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 18,628
Nov 11, 9 AM $ 0.0₆149
-0.06%
$ 14.86 million $ 18,395
Nov 11, 8 AM $ 0.0₆149
+0.08%
$ 14.86 million $ 18,002
Nov 11, 7 AM $ 0.0₆148
-0.16%
$ 14.85 million $ 16,912
Nov 11, 6 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 16,670
Nov 11, 5 AM $ 0.0₆149
-0.21%
$ 14.87 million $ 16,352
Nov 11, 4 AM $ 0.0₆149
-0.26%
$ 14.9 million $ 15,885
Nov 11, 3 AM $ 0.0₆149
+0.02%
$ 14.95 million $ 17,375
Nov 11, 2 AM $ 0.0₆149
+0.05%
$ 14.95 million $ 17,257