FART COIN Historical Data

FRTC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 8,643
Feb 16, 10 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 8,035
Feb 16, 9 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 7,815
Feb 16, 8 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 7,487
Feb 16, 7 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 7,945
Feb 16, 6 AM $ 0.0₆149
+0.08%
$ 14.88 million $ 8,399
Feb 16, 5 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 8,162
Feb 16, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 7,727
Feb 16, 3 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 8,146
Feb 16, 2 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 9,510
Feb 16, 1 AM $ 0.0₆149
-0.09%
$ 14.87 million $ 9,899
Feb 16, 12 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 10,105
Feb 15, 11 PM $ 0.0₆149
+0.09%
$ 14.89 million $ 10,040
Feb 15, 10 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 11,160
Feb 15, 9 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 11,155
Feb 15, 8 PM $ 0.0₆149
-0.04%
$ 14.87 million $ 11,522
Feb 15, 7 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 11,949
Feb 15, 6 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 11,794
Feb 15, 5 PM $ 0.0₆149
-0.10%
$ 14.88 million $ 12,760
Feb 15, 4 PM $ 0.0₆149
-0.10%
$ 14.89 million $ 12,271
Feb 15, 3 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 11,822
Feb 15, 2 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 11,938
Feb 15, 1 PM $ 0.0₆149
-0.05%
$ 14.9 million $ 12,204
Feb 15, 12 PM $ 0.0₆149
-0.04%
$ 14.92 million $ 11,812
Feb 15, 11 AM $ 0.0₆149
-0.04%
$ 14.92 million $ 12,182
Feb 15, 10 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 12,254
Feb 15, 9 AM $ 0.0₆149
+0.03%
$ 14.94 million $ 12,349
Feb 15, 8 AM $ 0.0₆149
-0.03%
$ 14.93 million $ 12,707
Feb 15, 7 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 12,126
Feb 15, 6 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 11,629
Feb 15, 5 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 11,444
Feb 15, 4 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 11,392
Feb 15, 3 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 11,058
Feb 15, 2 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 9,620
Feb 15, 1 AM $ 0.0₆149
+0.02%
$ 14.95 million $ 9,270
Feb 15, 12 AM $ 0.0₆149
-0.03%
$ 14.94 million $ 8,934
Feb 14, 11 PM $ 0.0₆149
-0.02%
$ 14.95 million $ 9,010
Feb 14, 10 PM $ 0.0₆149
+0.02%
$ 14.95 million $ 7,791
Feb 14, 9 PM $ 0.0₆149
+0.02%
$ 14.95 million $ 8,241
Feb 14, 8 PM $ 0.0₆149
-0.02%
$ 14.95 million $ 8,139
Feb 14, 7 PM $ 0.0₆149
+0.00%
$ 14.95 million $ 7,974
Feb 14, 6 PM $ 0.0₆149
-0.02%
$ 14.95 million $ 8,213
Feb 14, 5 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 6,932
Feb 14, 4 PM $ 0.0₆149
+0.02%
$ 14.95 million $ 7,078
Feb 14, 3 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 7,306
Feb 14, 2 PM $ 0.0₆149
+0.03%
$ 14.94 million $ 8,796
Feb 14, 1 PM $ 0.0₆149
-0.05%
$ 14.94 million $ 8,778
Feb 14, 12 PM $ 0.0₆149
+0.02%
$ 14.95 million $ 8,913
Feb 14, 11 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 8,257
Feb 14, 10 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 8,274