FART COIN Historical Data

FRTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0₆149
+0.02%
$ 14.95 million $ 17,375
Nov 11, 2 AM $ 0.0₆149
+0.05%
$ 14.95 million $ 17,257
Nov 11, 1 AM $ 0.0₆149
+0.14%
$ 14.93 million $ 17,209
Nov 11, 12 AM $ 0.0₆149
-0.18%
$ 14.93 million $ 17,083
Nov 10, 11 PM $ 0.0₆15
-0.19%
$ 14.95 million $ 17,532
Nov 10, 10 PM $ 0.0₆15
+0.41%
$ 14.98 million $ 17,665
Nov 10, 9 PM $ 0.0₆149
-0.26%
$ 14.91 million $ 17,672
Nov 10, 8 PM $ 0.0₆15
+0.09%
$ 14.95 million $ 17,759
Nov 10, 7 PM $ 0.0₆149
+0.13%
$ 14.94 million $ 17,818
Nov 10, 6 PM $ 0.0₆149
-0.06%
$ 14.93 million $ 17,706
Nov 10, 5 PM $ 0.0₆149
+0.13%
$ 14.94 million $ 17,709
Nov 10, 4 PM $ 0.0₆149
-0.26%
$ 14.92 million $ 18,363
Nov 10, 3 PM $ 0.0₆15
+0.15%
$ 14.97 million $ 18,403
Nov 10, 2 PM $ 0.0₆15
-0.31%
$ 14.96 million $ 18,026
Nov 10, 1 PM $ 0.0₆15
-0.02%
$ 15 million $ 17,927
Nov 10, 12 PM $ 0.0₆15
-0.11%
$ 15 million $ 16,961
Nov 10, 11 AM $ 0.0₆15
+0.08%
$ 15.02 million $ 17,664
Nov 10, 10 AM $ 0.0₆15
-0.12%
$ 15 million $ 18,323
Nov 10, 9 AM $ 0.0₆15
+0.19%
$ 15.01 million $ 18,223
Nov 10, 8 AM $ 0.0₆15
-0.07%
$ 14.98 million $ 17,948
Nov 10, 7 AM $ 0.0₆15
-0.04%
$ 15 million $ 17,841
Nov 10, 6 AM $ 0.0₆15
+0.00%
$ 15.01 million $ 17,243
Nov 10, 5 AM $ 0.0₆15
-0.11%
$ 15.01 million $ 17,034
Nov 10, 4 AM $ 0.0₆15
-0.01%
$ 15.02 million $ 17,164
Nov 10, 3 AM $ 0.0₆15
+0.09%
$ 15.02 million $ 16,263
Nov 10, 2 AM $ 0.0₆15
-0.05%
$ 15.01 million $ 16,674
Nov 10, 1 AM $ 0.0₆15
-0.05%
$ 15.02 million $ 18,290
Nov 10, 12 AM $ 0.0₆15
+0.03%
$ 15.02 million $ 18,626
Nov 9, 11 PM $ 0.0₆15
-0.03%
$ 15.01 million $ 19,388
Nov 9, 10 PM $ 0.0₆15
-0.03%
$ 15.02 million $ 19,377
Nov 9, 9 PM $ 0.0₆15
-0.02%
$ 15.02 million $ 20,278
Nov 9, 8 PM $ 0.0₆15
-0.01%
$ 15.03 million $ 20,379
Nov 9, 7 PM $ 0.0₆15
-0.02%
$ 15.03 million $ 20,677
Nov 9, 6 PM $ 0.0₆15
+0.04%
$ 15.03 million $ 21,543
Nov 9, 5 PM $ 0.0₆15
-0.03%
$ 15.02 million $ 21,688
Nov 9, 4 PM $ 0.0₆15
+0.00%
$ 15.02 million $ 30,527
Nov 9, 3 PM $ 0.0₆15
+0.11%
$ 15.03 million $ 44,885
Nov 9, 2 PM $ 0.0₆15
+0.11%
$ 15.01 million $ 45,109
Nov 9, 1 PM $ 0.0₆15
+0.07%
$ 15 million $ 44,307
Nov 9, 12 PM $ 0.0₆15
+0.01%
$ 14.99 million $ 44,959
Nov 9, 11 AM $ 0.0₆15
+0.08%
$ 14.98 million $ 44,327
Nov 9, 10 AM $ 0.0₆15
+0.05%
$ 14.98 million $ 43,953
Nov 9, 9 AM $ 0.0₆15
-0.05%
$ 14.98 million $ 47,598
Nov 9, 8 AM $ 0.0₆15
-0.09%
$ 14.99 million $ 48,657
Nov 9, 7 AM $ 0.0₆15
+0.13%
$ 15.01 million $ 49,526
Nov 9, 6 AM $ 0.0₆15
+0.07%
$ 15 million $ 49,763
Nov 9, 5 AM $ 0.0₆15
-0.01%
$ 14.99 million $ 51,041
Nov 9, 4 AM $ 0.0₆15
+0.11%
$ 14.99 million $ 51,089
Nov 9, 3 AM $ 0.0₆15
-0.08%
$ 14.96 million $ 52,683
Nov 9, 2 AM $ 0.0₆15
-0.29%
$ 14.99 million $ 53,314