FART COIN Historical Data

FRTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0₆15
-0.29%
$ 14.99 million $ 53,314
Nov 9, 1 AM $ 0.0₆15
+0.03%
$ 15.04 million $ 52,278
Nov 9, 12 AM $ 0.0₆15
-0.02%
$ 15.03 million $ 53,335
Nov 8, 11 PM $ 0.0₆15
-0.02%
$ 15.04 million $ 52,302
Nov 8, 10 PM $ 0.0₆15
+0.02%
$ 15.04 million $ 53,404
Nov 8, 9 PM $ 0.0₆15
+0.00%
$ 15.03 million $ 52,553
Nov 8, 8 PM $ 0.0₆15
-0.03%
$ 15.03 million $ 53,000
Nov 8, 7 PM $ 0.0₆15
-0.01%
$ 15.04 million $ 52,541
Nov 8, 6 PM $ 0.0₆15
-0.01%
$ 15.04 million $ 51,917
Nov 8, 5 PM $ 0.0₆15
-0.02%
$ 15.04 million $ 55,001
Nov 8, 4 PM $ 0.0₆15
-0.02%
$ 15.04 million $ 46,926
Nov 8, 3 PM $ 0.0₆15
-0.02%
$ 15.04 million $ 34,947
Nov 8, 2 PM $ 0.0₆15
-0.01%
$ 15.04 million $ 35,214
Nov 8, 1 PM $ 0.0₆15
+0.00%
$ 15.05 million $ 36,417
Nov 8, 12 PM $ 0.0₆15
-0.01%
$ 15.05 million $ 35,869
Nov 8, 11 AM $ 0.0₆15
+0.00%
$ 15.05 million $ 35,873
Nov 8, 10 AM $ 0.0₆15
+0.01%
$ 15.05 million $ 36,094
Nov 8, 9 AM $ 0.0₆15
+0.00%
$ 15.05 million $ 32,294
Nov 8, 8 AM $ 0.0₆15
+0.00%
$ 15.05 million $ 32,028
Nov 8, 7 AM $ 0.0₆15
+0.01%
$ 15.05 million $ 31,635
Nov 8, 6 AM $ 0.0₆15
+0.00%
$ 15.05 million $ 32,489
Nov 8, 5 AM $ 0.0₆15
-0.01%
$ 15.05 million $ 32,758
Nov 8, 4 AM $ 0.0₆15
+0.00%
$ 15.05 million $ 34,443
Nov 8, 3 AM $ 0.0₆15
+0.00%
$ 15.05 million $ 32,631
Nov 8, 2 AM $ 0.0₆15
+0.00%
$ 15.05 million $ 31,983
Nov 8, 1 AM $ 0.0₆15
+0.00%
$ 15.05 million $ 31,999
Nov 8, 12 AM $ 0.0₆15
+0.00%
$ 15.05 million $ 31,578
Nov 7, 11 PM $ 0.0₆15
+0.00%
$ 15.05 million $ 32,670
Nov 7, 10 PM $ 0.0₆15
+0.00%
$ 15.05 million $ 31,290
Nov 7, 9 PM $ 0.0₆15
+0.00%
$ 15.05 million $ 30,968
Nov 7, 8 PM $ 0.0₆15
+0.00%
$ 15.05 million $ 30,686
Nov 7, 7 PM $ 0.0₆15
+0.00%
$ 15.05 million $ 31,297
Nov 7, 6 PM $ 0.0₆15
+0.00%
$ 15.05 million $ 33,115
Nov 7, 5 PM $ 0.0₆15
+0.03%
$ 15.05 million $ 30,454
Nov 7, 4 PM $ 0.0₆15
+0.10%
$ 15.04 million $ 29,390
Nov 7, 3 PM $ 0.0₆15
+0.14%
$ 15.02 million $ 27,337
Nov 7, 2 PM $ 0.0₆15
+0.12%
$ 15 million $ 28,439
Nov 7, 1 PM $ 0.0₆15
+0.26%
$ 14.98 million $ 27,511
Nov 7, 12 PM $ 0.0₆149
-0.39%
$ 14.93 million $ 28,612
Nov 7, 11 AM $ 0.0₆15
-0.11%
$ 14.98 million $ 28,392
Nov 7, 10 AM $ 0.0₆15
+0.06%
$ 15 million $ 27,729
Nov 7, 9 AM $ 0.0₆15
-0.14%
$ 14.99 million $ 27,230
Nov 7, 8 AM $ 0.0₆15
-0.06%
$ 15.02 million $ 26,788
Nov 7, 7 AM $ 0.0₆15
+0.12%
$ 15.02 million $ 27,455
Nov 7, 6 AM $ 0.0₆15
-0.04%
$ 15 million $ 26,975
Nov 7, 5 AM $ 0.0₆15
+0.41%
$ 15.01 million $ 25,963
Nov 7, 4 AM $ 0.0₆149
-0.04%
$ 14.93 million $ 23,967
Nov 7, 3 AM $ 0.0₆149
+0.01%
$ 14.93 million $ 23,605
Nov 7, 2 AM $ 0.0₆149
+0.01%
$ 14.92 million $ 23,660
Nov 7, 1 AM $ 0.0₆149
+0.01%
$ 14.91 million $ 22,976