FART COIN Historical Data

FRTC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 11,412
Feb 10, 7 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 11,481
Feb 10, 6 AM $ 0.0₆149
-0.08%
$ 14.87 million $ 10,629
Feb 10, 5 AM $ 0.0₆149
-0.09%
$ 14.88 million $ 10,810
Feb 10, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 10,831
Feb 10, 3 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 8,830
Feb 10, 2 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 8,714
Feb 10, 1 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 8,843
Feb 10, 12 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 9,108
Feb 9, 11 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 9,380
Feb 9, 10 PM $ 0.0₆149
-0.01%
$ 14.92 million $ 9,829
Feb 9, 9 PM $ 0.0₆149
-0.01%
$ 14.92 million $ 10,194
Feb 9, 8 PM $ 0.0₆149
-0.05%
$ 14.91 million $ 10,422
Feb 9, 7 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 10,413
Feb 9, 6 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 10,806
Feb 9, 5 PM $ 0.0₆149
+0.04%
$ 14.92 million $ 11,492
Feb 9, 4 PM $ 0.0₆149
+0.04%
$ 14.91 million $ 11,277
Feb 9, 3 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 11,891
Feb 9, 2 PM $ 0.0₆149
+0.05%
$ 14.9 million $ 11,437
Feb 9, 1 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 11,784
Feb 9, 12 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 11,010
Feb 9, 11 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 11,190
Feb 9, 10 AM $ 0.0₆149
-0.14%
$ 14.88 million $ 11,270
Feb 9, 9 AM $ 0.0₆149
-0.10%
$ 14.89 million $ 11,624
Feb 9, 8 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 11,406
Feb 9, 7 AM $ 0.0₆149
-0.09%
$ 14.91 million $ 12,227
Feb 9, 6 AM $ 0.0₆149
-0.04%
$ 14.91 million $ 12,659
Feb 9, 5 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 12,371
Feb 9, 4 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 12,271
Feb 9, 3 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 12,544
Feb 9, 2 AM $ 0.0₆149
+0.10%
$ 14.92 million $ 12,394
Feb 9, 1 AM $ 0.0₆149
+0.05%
$ 14.91 million $ 12,113
Feb 9, 12 AM $ 0.0₆149
-0.05%
$ 14.9 million $ 12,476
Feb 8, 11 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 12,665
Feb 8, 10 PM $ 0.0₆149
-0.05%
$ 14.9 million $ 12,893
Feb 8, 9 PM $ 0.0₆149
-0.04%
$ 14.91 million $ 12,521
Feb 8, 8 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 12,990
Feb 8, 7 PM $ 0.0₆149
+0.05%
$ 14.92 million $ 13,039
Feb 8, 6 PM $ 0.0₆149
+0.10%
$ 14.91 million $ 13,646
Feb 8, 5 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 13,100
Feb 8, 4 PM $ 0.0₆149
-0.05%
$ 14.9 million $ 12,636
Feb 8, 3 PM $ 0.0₆149
-0.09%
$ 14.9 million $ 13,492
Feb 8, 2 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 14,120
Feb 8, 1 PM $ 0.0₆149
-0.04%
$ 14.92 million $ 13,936
Feb 8, 12 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 14,392
Feb 8, 11 AM $ 0.0₆149
+0.05%
$ 14.92 million $ 15,266
Feb 8, 10 AM $ 0.0₆149
+0.05%
$ 14.91 million $ 15,193
Feb 8, 9 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 14,156
Feb 8, 8 AM $ 0.0₆149
+0.10%
$ 14.91 million $ 13,824
Feb 8, 7 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 13,261