FART COIN Historical Data

FRTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0₆149
+0.01%
$ 14.92 million $ 23,660
Nov 7, 1 AM $ 0.0₆149
+0.01%
$ 14.91 million $ 22,976
Nov 7, 12 AM $ 0.0₆149
+0.06%
$ 14.92 million $ 21,852
Nov 6, 11 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 20,937
Nov 6, 10 PM $ 0.0₆149
-0.13%
$ 14.89 million $ 21,084
Nov 6, 9 PM $ 0.0₆149
+0.09%
$ 14.9 million $ 21,201
Nov 6, 8 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 22,142
Nov 6, 7 PM $ 0.0₆149
+0.11%
$ 14.87 million $ 21,581
Nov 6, 6 PM $ 0.0₆149
+0.05%
$ 14.87 million $ 19,337
Nov 6, 5 PM $ 0.0₆149
+0.19%
$ 14.86 million $ 20,306
Nov 6, 4 PM $ 0.0₆148
-0.07%
$ 14.83 million $ 19,830
Nov 6, 3 PM $ 0.0₆148
-0.17%
$ 14.84 million $ 19,680
Nov 6, 2 PM $ 0.0₆149
-0.14%
$ 14.87 million $ 17,988
Nov 6, 1 PM $ 0.0₆149
+0.23%
$ 14.89 million $ 19,179
Nov 6, 12 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 18,001
Nov 6, 11 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 18,217
Nov 6, 10 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 18,682
Nov 6, 9 AM $ 0.0₆149
+0.10%
$ 14.86 million $ 18,803
Nov 6, 8 AM $ 0.0₆149
+0.06%
$ 14.85 million $ 19,306
Nov 6, 7 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 18,258
Nov 6, 6 AM $ 0.0₆148
+0.04%
$ 14.85 million $ 17,860
Nov 6, 5 AM $ 0.0₆148
-0.14%
$ 14.84 million $ 17,570
Nov 6, 4 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 17,481
Nov 6, 3 AM $ 0.0₆149
+0.08%
$ 14.87 million $ 17,349
Nov 6, 2 AM $ 0.0₆149
+0.07%
$ 14.86 million $ 17,951
Nov 6, 1 AM $ 0.0₆148
-0.06%
$ 14.85 million $ 18,715
Nov 6, 12 AM $ 0.0₆148
-0.68%
$ 14.77 million $ 18,902
Nov 5, 11 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 19,434
Nov 5, 10 PM $ 0.0₆149
+0.07%
$ 14.86 million $ 19,916
Nov 5, 9 PM $ 0.0₆149
+0.06%
$ 14.86 million $ 20,276
Nov 5, 8 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 20,355
Nov 5, 7 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 22,736
Nov 5, 6 PM $ 0.0₆148
+0.08%
$ 14.85 million $ 23,597
Nov 5, 5 PM $ 0.0₆148
-0.03%
$ 14.83 million $ 22,810
Nov 5, 4 PM $ 0.0₆148
+0.08%
$ 14.83 million $ 25,366
Nov 5, 3 PM $ 0.0₆148
+0.03%
$ 14.82 million $ 25,795
Nov 5, 2 PM $ 0.0₆148
-0.05%
$ 14.82 million $ 25,948
Nov 5, 1 PM $ 0.0₆148
+0.06%
$ 14.83 million $ 25,002
Nov 5, 12 PM $ 0.0₆148
+0.02%
$ 14.82 million $ 25,428
Nov 5, 11 AM $ 0.0₆148
+0.05%
$ 14.81 million $ 25,384
Nov 5, 10 AM $ 0.0₆148
-0.03%
$ 14.81 million $ 25,285
Nov 5, 9 AM $ 0.0₆148
+0.00%
$ 14.81 million $ 26,551
Nov 5, 8 AM $ 0.0₆148
-0.02%
$ 14.81 million $ 26,841
Nov 5, 7 AM $ 0.0₆148
-0.01%
$ 14.81 million $ 26,776
Nov 5, 6 AM $ 0.0₆148
-0.04%
$ 14.81 million $ 26,704
Nov 5, 5 AM $ 0.0₆148
+0.02%
$ 14.82 million $ 29,520
Nov 5, 4 AM $ 0.0₆148
+0.02%
$ 14.82 million $ 33,679
Nov 5, 3 AM $ 0.0₆148
+0.05%
$ 14.81 million $ 35,502
Nov 5, 2 AM $ 0.0₆148
+0.05%
$ 14.81 million $ 35,191
Nov 5, 1 AM $ 0.0₆148
-0.02%
$ 14.8 million $ 34,919