Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.0₆148
+0.00%
$14.85 million $20,350
May 24, 7 PM $0.0₆148
+0.00%
$14.85 million $23,588
May 24, 6 PM $0.0₆148
+0.00%
$14.85 million $24,286
May 24, 5 PM $0.0₆148
+0.01%
$14.85 million $25,422
May 24, 4 PM $0.0₆148
+0.00%
$14.85 million $26,566
May 24, 3 PM $0.0₆148
+0.00%
$14.85 million $27,357
May 24, 2 PM $0.0₆148
-0.01%
$14.85 million $28,579
May 24, 1 PM $0.0₆148
+0.00%
$14.85 million $28,718
May 24, 12 PM $0.0₆148
+0.00%
$14.85 million $29,790
May 24, 11 AM $0.0₆148
+0.00%
$14.85 million $30,264
May 24, 10 AM $0.0₆148
+0.00%
$14.85 million $30,910
May 24, 9 AM $0.0₆148
+0.00%
$14.85 million $31,582
May 24, 8 AM $0.0₆148
+0.00%
$14.85 million $31,941
May 24, 7 AM $0.0₆148
+0.00%
$14.85 million $35,612
May 24, 6 AM $0.0₆148
+0.00%
$14.85 million $38,034
May 24, 5 AM $0.0₆148
+0.00%
$14.85 million $38,318
May 24, 4 AM $0.0₆148
+0.00%
$14.85 million $38,175
May 24, 3 AM $0.0₆148
+0.00%
$14.85 million $38,142
May 24, 2 AM $0.0₆148
+0.00%
$14.85 million $38,123
May 24, 1 AM $0.0₆148
+0.00%
$14.85 million $37,983
May 24, 12 AM $0.0₆148
+0.00%
$14.85 million $37,781
May 23, 11 PM $0.0₆148
+0.00%
$14.85 million $38,176
May 23, 10 PM $0.0₆148
+0.00%
$14.85 million $39,466
May 23, 9 PM $0.0₆148
+0.00%
$14.85 million $40,152
May 23, 8 PM $0.0₆148
+0.02%
$14.85 million $37,139
May 23, 7 PM $0.0₆148
+0.00%
$14.85 million $33,953
May 23, 6 PM $0.0₆148
+0.01%
$14.85 million $36,082
May 23, 5 PM $0.0₆148
+0.00%
$14.85 million $37,923
May 23, 4 PM $0.0₆148
+0.01%
$14.85 million $37,691
May 23, 3 PM $0.0₆148
+0.00%
$14.84 million $37,697
May 23, 2 PM $0.0₆148
+0.00%
$14.84 million $37,529
May 23, 1 PM $0.0₆148
+0.01%
$14.84 million $37,836
May 23, 12 PM $0.0₆148
+0.00%
$14.84 million $38,123
May 23, 11 AM $0.0₆148
+0.00%
$14.84 million $38,135
May 23, 10 AM $0.0₆148
+0.00%
$14.84 million $38,054
May 23, 9 AM $0.0₆148
+0.00%
$14.84 million $36,321
May 23, 8 AM $0.0₆148
+0.00%
$14.84 million $36,027
May 23, 7 AM $0.0₆148
-0.01%
$14.84 million $32,424
May 23, 6 AM $0.0₆148
+0.00%
$14.85 million $29,825
May 23, 5 AM $0.0₆148
+0.00%
$14.85 million $29,858
May 23, 4 AM $0.0₆148
+0.00%
$14.85 million $30,228
May 23, 3 AM $0.0₆148
+0.00%
$14.85 million $30,753
May 23, 2 AM $0.0₆148
+0.00%
$14.85 million $30,774
May 23, 1 AM $0.0₆148
+0.00%
$14.85 million $31,077
May 23, 12 AM $0.0₆148
+0.00%
$14.85 million $31,333
May 22, 11 PM $0.0₆148
-0.01%
$14.84 million $31,201
May 22, 10 PM $0.0₆148
-0.01%
$14.85 million $29,337
May 22, 9 PM $0.0₆148
+0.01%
$14.85 million $27,707
May 22, 8 PM $0.0₆148
+0.00%
$14.85 million $27,914
May 22, 7 PM $0.0₆148
-0.02%
$14.85 million $27,725