Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $0.0₆149
-0.04%
$14.88 million $66,998
Apr 8, 7 AM $0.0₆149
+0.05%
$14.89 million $67,507
Apr 8, 6 AM $0.0₆149
-0.04%
$14.88 million $66,869
Apr 8, 5 AM $0.0₆149
-0.12%
$14.88 million $66,628
Apr 8, 4 AM $0.0₆149
+0.00%
$14.89 million $67,287
Apr 8, 3 AM $0.0₆149
-0.03%
$14.89 million $64,924
Apr 8, 2 AM $0.0₆149
+0.04%
$14.89 million $63,875
Apr 8, 1 AM $0.0₆149
+0.05%
$14.89 million $63,167
Apr 8, 12 AM $0.0₆149
+0.01%
$14.89 million $63,446
Apr 7, 11 PM $0.0₆149
+0.08%
$14.88 million $62,951
Apr 7, 10 PM $0.0₆149
+0.03%
$14.87 million $59,621
Apr 7, 9 PM $0.0₆149
+0.00%
$14.86 million $54,788
Apr 7, 8 PM $0.0₆149
-0.03%
$14.86 million $52,084
Apr 7, 7 PM $0.0₆149
+0.00%
$14.86 million $50,938
Apr 7, 6 PM $0.0₆149
+0.00%
$14.86 million $50,266
Apr 7, 5 PM $0.0₆149
+0.02%
$14.86 million $51,310
Apr 7, 4 PM $0.0₆149
+0.02%
$14.86 million $52,451
Apr 7, 3 PM $0.0₆149
+0.00%
$14.85 million $53,716
Apr 7, 2 PM $0.0₆149
-0.02%
$14.85 million $55,652
Apr 7, 1 PM $0.0₆149
+0.02%
$14.86 million $59,185
Apr 7, 12 PM $0.0₆149
-0.02%
$14.86 million $62,074
Apr 7, 11 AM $0.0₆149
-0.02%
$14.86 million $63,505
Apr 7, 10 AM $0.0₆149
+0.03%
$14.86 million $63,714
Apr 7, 9 AM $0.0₆149
+0.00%
$14.86 million $64,511
Apr 7, 8 AM $0.0₆149
+0.59%
$14.86 million $64,805
Apr 7, 7 AM $0.0₆149
+0.02%
$14.85 million $63,972
Apr 7, 6 AM $0.0₆149
-0.01%
$14.85 million $65,623
Apr 7, 5 AM $0.0₆148
-0.01%
$14.85 million $70,083
Apr 7, 4 AM $0.0₆149
-0.03%
$14.85 million $69,275
Apr 7, 3 AM $0.0₆149
+0.01%
$14.85 million $71,651
Apr 7, 2 AM $0.0₆149
+0.00%
$14.85 million $74,052
Apr 7, 1 AM $0.0₆149
-0.01%
$14.85 million $77,226
Apr 7, 12 AM $0.0₆149
+0.00%
$14.85 million $81,377
Apr 6, 11 PM $0.0₆149
-0.01%
$14.85 million $88,708
Apr 6, 10 PM $0.0₆149
-0.01%
$14.85 million $91,049
Apr 6, 9 PM $0.0₆149
+0.00%
$14.85 million $91,994
Apr 6, 8 PM $0.0₆149
+0.00%
$14.86 million $93,427
Apr 6, 7 PM $0.0₆149
+0.02%
$14.86 million $93,244
Apr 6, 6 PM $0.0₆149
+0.05%
$14.86 million $95,646
Apr 6, 5 PM $0.0₆148
-0.01%
$14.85 million $94,652
Apr 6, 4 PM $0.0₆148
-0.02%
$14.85 million $91,990
Apr 6, 3 PM $0.0₆149
+0.00%
$14.85 million $91,672
Apr 6, 2 PM $0.0₆149
-0.02%
$14.85 million $92,112
Apr 6, 1 PM $0.0₆149
+0.04%
$14.85 million $87,926
Apr 6, 12 PM $0.0₆148
-0.07%
$14.85 million $85,533
Apr 6, 11 AM $0.0₆149
+0.04%
$14.86 million $84,152
Apr 6, 10 AM $0.0₆149
+0.01%
$14.85 million $83,898
Apr 6, 9 AM $0.0₆149
-0.03%
$14.85 million $80,996
Apr 6, 8 AM $0.0₆149
-0.02%
$14.86 million $79,516
Apr 6, 7 AM $0.0₆149
+0.00%
$14.86 million $81,036