Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0₆148
-0.02%
$14.85 million $27,725
May 22, 6 PM $0.0₆148
+0.00%
$14.85 million $25,424
May 22, 5 PM $0.0₆148
+0.00%
$14.85 million $24,161
May 22, 4 PM $0.0₆148
+0.00%
$14.85 million $27,248
May 22, 3 PM $0.0₆148
+0.00%
$14.85 million $26,844
May 22, 2 PM $0.0₆148
+0.00%
$14.85 million $26,916
May 22, 1 PM $0.0₆148
+0.00%
$14.85 million $26,142
May 22, 12 PM $0.0₆148
+0.00%
$14.85 million $25,563
May 22, 11 AM $0.0₆148
+0.00%
$14.85 million $25,821
May 22, 10 AM $0.0₆148
+0.00%
$14.85 million $25,971
May 22, 9 AM $0.0₆148
+0.00%
$14.85 million $28,109
May 22, 8 AM $0.0₆148
+0.00%
$14.85 million $28,316
May 22, 7 AM $0.0₆148
+0.00%
$14.85 million $28,911
May 22, 6 AM $0.0₆148
+0.00%
$14.85 million $29,742
May 22, 5 AM $0.0₆148
+0.00%
$14.85 million $30,503
May 22, 4 AM $0.0₆148
+0.00%
$14.85 million $31,530
May 22, 3 AM $0.0₆148
+0.00%
$14.85 million $32,662
May 22, 2 AM $0.0₆148
+0.00%
$14.85 million $34,002
May 22, 1 AM $0.0₆148
+0.00%
$14.85 million $34,021
May 22, 12 AM $0.0₆148
+0.00%
$14.85 million $33,778
May 21, 11 PM $0.0₆148
+0.00%
$14.85 million $33,457
May 21, 10 PM $0.0₆148
+0.00%
$14.85 million $33,336
May 21, 9 PM $0.0₆148
+0.00%
$14.85 million $33,836
May 21, 8 PM $0.0₆148
+0.00%
$14.85 million $34,018
May 21, 7 PM $0.0₆148
+0.00%
$14.85 million $33,944
May 21, 6 PM $0.0₆148
+0.00%
$14.85 million $33,979
May 21, 5 PM $0.0₆148
+0.00%
$14.85 million $33,181
May 21, 4 PM $0.0₆148
+0.00%
$14.85 million $31,021
May 21, 3 PM $0.0₆148
+0.00%
$14.85 million $31,779
May 21, 2 PM $0.0₆148
+0.00%
$14.85 million $31,909
May 21, 1 PM $0.0₆148
+0.00%
$14.85 million $32,171
May 21, 12 PM $0.0₆148
+0.00%
$14.85 million $32,295
May 21, 11 AM $0.0₆148
+0.00%
$14.85 million $31,605
May 21, 10 AM $0.0₆148
+0.00%
$14.85 million $32,606
May 21, 9 AM $0.0₆148
+0.00%
$14.85 million $32,170
May 21, 8 AM $0.0₆148
+0.00%
$14.85 million $32,002
May 21, 7 AM $0.0₆148
+0.00%
$14.85 million $32,224
May 21, 6 AM $0.0₆148
+0.00%
$14.85 million $30,841
May 21, 5 AM $0.0₆148
+0.00%
$14.85 million $30,934
May 21, 4 AM $0.0₆148
+0.00%
$14.85 million $31,474
May 21, 3 AM $0.0₆148
+0.00%
$14.85 million $29,697
May 21, 2 AM $0.0₆148
+0.00%
$14.85 million $28,608
May 21, 1 AM $0.0₆148
+0.00%
$14.85 million $28,471
May 21, 12 AM $0.0₆148
+0.00%
$14.85 million $28,656
May 20, 11 PM $0.0₆148
+0.00%
$14.85 million $28,528
May 20, 10 PM $0.0₆148
+0.00%
$14.85 million $28,643
May 20, 9 PM $0.0₆148
+0.00%
$14.85 million $29,372
May 20, 8 PM $0.0₆148
+0.00%
$14.85 million $28,936
May 20, 7 PM $0.0₆148
+0.00%
$14.85 million $28,746
May 20, 6 PM $0.0₆148
+0.00%
$14.85 million $28,356