FART COIN Historical Data

FRTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0₆148
-0.02%
$ 14.8 million $ 34,919
Nov 5, 12 AM $ 0.0₆148
-0.02%
$ 14.8 million $ 34,982
Nov 4, 11 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 34,497
Nov 4, 10 PM $ 0.0₆148
+0.04%
$ 14.8 million $ 34,041
Nov 4, 9 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 33,396
Nov 4, 8 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 32,687
Nov 4, 7 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 30,905
Nov 4, 6 PM $ 0.0₆148
-0.04%
$ 14.8 million $ 30,335
Nov 4, 5 PM $ 0.0₆148
+0.02%
$ 14.8 million $ 29,464
Nov 4, 4 PM $ 0.0₆148
-0.04%
$ 14.8 million $ 27,087
Nov 4, 3 PM $ 0.0₆148
-0.05%
$ 14.81 million $ 27,231
Nov 4, 2 PM $ 0.0₆148
+0.08%
$ 14.81 million $ 33,587
Nov 4, 1 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 32,888
Nov 4, 12 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 32,486
Nov 4, 11 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 32,550
Nov 4, 10 AM $ 0.0₆148
+0.01%
$ 14.8 million $ 32,612
Nov 4, 9 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 31,592
Nov 4, 8 AM $ 0.0₆148
+0.01%
$ 14.8 million $ 30,738
Nov 4, 7 AM $ 0.0₆148
-0.01%
$ 14.8 million $ 30,885
Nov 4, 6 AM $ 0.0₆148
+0.02%
$ 14.8 million $ 31,481
Nov 4, 5 AM $ 0.0₆148
-0.06%
$ 14.8 million $ 30,415
Nov 4, 4 AM $ 0.0₆148
-0.01%
$ 14.81 million $ 26,491
Nov 4, 3 AM $ 0.0₆148
+0.04%
$ 14.81 million $ 25,616
Nov 4, 2 AM $ 0.0₆148
-0.02%
$ 14.8 million $ 26,223
Nov 4, 1 AM $ 0.0₆148
-0.02%
$ 14.81 million $ 25,962
Nov 4, 12 AM $ 0.0₆148
+0.03%
$ 14.81 million $ 25,721
Nov 3, 11 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 25,362
Nov 3, 10 PM $ 0.0₆148
+0.01%
$ 14.8 million $ 25,226
Nov 3, 9 PM $ 0.0₆148
+0.02%
$ 14.8 million $ 25,187
Nov 3, 8 PM $ 0.0₆148
-0.02%
$ 14.8 million $ 24,349
Nov 3, 7 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 26,074
Nov 3, 6 PM $ 0.0₆148
-0.02%
$ 14.81 million $ 30,491
Nov 3, 5 PM $ 0.0₆148
+0.03%
$ 14.81 million $ 30,363
Nov 3, 4 PM $ 0.0₆148
+0.03%
$ 14.8 million $ 30,787
Nov 3, 3 PM $ 0.0₆148
-0.30%
$ 14.8 million $ 30,499
Nov 3, 2 PM $ 0.0₆148
+0.04%
$ 14.84 million $ 23,830
Nov 3, 1 PM $ 0.0₆148
+0.04%
$ 14.84 million $ 24,073
Nov 3, 12 PM $ 0.0₆148
+0.02%
$ 14.83 million $ 24,365
Nov 3, 11 AM $ 0.0₆148
+0.07%
$ 14.84 million $ 24,880
Nov 3, 10 AM $ 0.0₆148
+0.02%
$ 14.83 million $ 24,787
Nov 3, 9 AM $ 0.0₆148
+0.00%
$ 14.83 million $ 25,479
Nov 3, 8 AM $ 0.0₆148
-0.01%
$ 14.83 million $ 26,058
Nov 3, 7 AM $ 0.0₆148
+0.04%
$ 14.83 million $ 26,481
Nov 3, 6 AM $ 0.0₆148
-0.03%
$ 14.83 million $ 25,746
Nov 3, 5 AM $ 0.0₆148
+0.01%
$ 14.83 million $ 24,266
Nov 3, 4 AM $ 0.0₆148
+0.05%
$ 14.83 million $ 24,337
Nov 3, 3 AM $ 0.0₆148
-0.29%
$ 14.83 million $ 24,063
Nov 3, 2 AM $ 0.0₆149
-0.22%
$ 14.87 million $ 23,211
Nov 3, 1 AM $ 0.0₆149
-0.32%
$ 14.9 million $ 22,575
Nov 3, 12 AM $ 0.0₆149
-0.28%
$ 14.96 million $ 22,442