Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.0₆148
+0.00%
$14.85 million $28,356
May 20, 5 PM $0.0₆148
+0.00%
$14.85 million $27,799
May 20, 4 PM $0.0₆148
+0.00%
$14.85 million $27,343
May 20, 3 PM $0.0₆148
+0.00%
$14.85 million $27,916
May 20, 2 PM $0.0₆148
+0.01%
$14.85 million $27,355
May 20, 1 PM $0.0₆148
+0.00%
$14.85 million $28,186
May 20, 12 PM $0.0₆148
+0.00%
$14.85 million $28,860
May 20, 11 AM $0.0₆148
+0.00%
$14.85 million $28,594
May 20, 10 AM $0.0₆148
+0.00%
$14.85 million $27,404
May 20, 9 AM $0.0₆148
+0.00%
$14.85 million $26,809
May 20, 8 AM $0.0₆148
+0.00%
$14.85 million $27,002
May 20, 7 AM $0.0₆148
+0.00%
$14.85 million $26,519
May 20, 6 AM $0.0₆148
+0.00%
$14.85 million $26,687
May 20, 5 AM $0.0₆148
+0.01%
$14.85 million $25,641
May 20, 4 AM $0.0₆148
+0.00%
$14.85 million $24,001
May 20, 3 AM $0.0₆148
+0.00%
$14.85 million $24,029
May 20, 2 AM $0.0₆148
+0.00%
$14.85 million $24,209
May 20, 1 AM $0.0₆148
+0.00%
$14.85 million $24,416
May 20, 12 AM $0.0₆148
+0.00%
$14.85 million $24,362
May 19, 11 PM $0.0₆148
+0.00%
$14.85 million $24,080
May 19, 10 PM $0.0₆148
-0.01%
$14.85 million $23,953
May 19, 9 PM $0.0₆148
+0.00%
$14.85 million $23,350
May 19, 8 PM $0.0₆148
+0.00%
$14.85 million $23,967
May 19, 7 PM $0.0₆148
+0.00%
$14.85 million $24,608
May 19, 6 PM $0.0₆148
+0.00%
$14.85 million $27,123
May 19, 5 PM $0.0₆148
-0.01%
$14.85 million $27,164
May 19, 4 PM $0.0₆148
+0.00%
$14.85 million $27,681
May 19, 3 PM $0.0₆148
+0.00%
$14.85 million $27,107
May 19, 2 PM $0.0₆148
-0.01%
$14.85 million $28,446
May 19, 1 PM $0.0₆148
+0.00%
$14.85 million $28,618
May 19, 12 PM $0.0₆148
+0.01%
$14.85 million $28,515
May 19, 11 AM $0.0₆148
+0.00%
$14.85 million $29,926
May 19, 10 AM $0.0₆148
-0.01%
$14.85 million $30,628
May 19, 9 AM $0.0₆148
+0.00%
$14.85 million $30,340
May 19, 8 AM $0.0₆148
+0.00%
$14.85 million $30,943
May 19, 7 AM $0.0₆148
+0.00%
$14.85 million $32,049
May 19, 6 AM $0.0₆148
+0.00%
$14.85 million $33,147
May 19, 5 AM $0.0₆148
+0.00%
$14.85 million $36,741
May 19, 4 AM $0.0₆148
+0.00%
$14.85 million $37,040
May 19, 3 AM $0.0₆148
+0.01%
$14.85 million $37,609
May 19, 2 AM $0.0₆148
-0.01%
$14.85 million $38,739
May 19, 1 AM $0.0₆148
+0.00%
$14.85 million $39,862
May 19, 12 AM $0.0₆148
+0.00%
$14.85 million $41,050
May 18, 11 PM $0.0₆148
+0.00%
$14.85 million $42,712
May 18, 10 PM $0.0₆148
+0.00%
$14.85 million $46,659
May 18, 9 PM $0.0₆148
+0.01%
$14.85 million $46,823
May 18, 8 PM $0.0₆148
-0.01%
$14.85 million $46,265
May 18, 7 PM $0.0₆148
+0.02%
$14.85 million $45,643
May 18, 6 PM $0.0₆148
-0.01%
$14.85 million $43,334
May 18, 5 PM $0.0₆148
+0.00%
$14.85 million $43,013