FART COIN Historical Data

FRTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0₆149
-0.28%
$ 14.96 million $ 22,442
Nov 2, 11 PM $ 0.0₆15
+0.24%
$ 14.98 million $ 22,611
Nov 2, 10 PM $ 0.0₆149
-0.03%
$ 14.94 million $ 21,984
Nov 2, 9 PM $ 0.0₆149
+0.09%
$ 14.95 million $ 22,408
Nov 2, 8 PM $ 0.0₆149
+0.29%
$ 14.94 million $ 22,289
Nov 2, 7 PM $ 0.0₆149
-0.42%
$ 14.89 million $ 20,091
Nov 2, 6 PM $ 0.0₆15
+0.08%
$ 14.96 million $ 15,560
Nov 2, 5 PM $ 0.0₆149
-0.11%
$ 14.94 million $ 15,422
Nov 2, 4 PM $ 0.0₆15
+0.12%
$ 14.95 million $ 15,037
Nov 2, 3 PM $ 0.0₆149
-0.07%
$ 14.94 million $ 14,377
Nov 2, 2 PM $ 0.0₆15
-0.22%
$ 14.96 million $ 14,051
Nov 2, 1 PM $ 0.0₆15
-0.05%
$ 14.99 million $ 13,790
Nov 2, 12 PM $ 0.0₆15
-0.02%
$ 15 million $ 13,772
Nov 2, 11 AM $ 0.0₆15
+0.29%
$ 15 million $ 12,997
Nov 2, 10 AM $ 0.0₆15
-0.18%
$ 14.96 million $ 12,524
Nov 2, 9 AM $ 0.0₆15
+0.09%
$ 14.99 million $ 11,665
Nov 2, 8 AM $ 0.0₆15
-0.08%
$ 14.98 million $ 10,586
Nov 2, 7 AM $ 0.0₆15
+0.03%
$ 14.99 million $ 9,674
Nov 2, 6 AM $ 0.0₆15
-0.07%
$ 14.99 million $ 9,799
Nov 2, 5 AM $ 0.0₆15
+0.11%
$ 15 million $ 9,181
Nov 2, 4 AM $ 0.0₆15
+0.18%
$ 14.98 million $ 8,882
Nov 2, 3 AM $ 0.0₆149
-0.03%
$ 14.94 million $ 8,276
Nov 2, 2 AM $ 0.0₆15
+0.16%
$ 14.95 million $ 8,511
Nov 2, 1 AM $ 0.0₆149
-0.07%
$ 14.93 million $ 8,359
Nov 2, 12 AM $ 0.0₆149
+0.09%
$ 14.94 million $ 8,542
Nov 1, 11 PM $ 0.0₆149
+0.09%
$ 14.94 million $ 8,732
Nov 1, 10 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 8,864
Nov 1, 9 PM $ 0.0₆149
-0.03%
$ 14.92 million $ 8,268
Nov 1, 8 PM $ 0.0₆149
+0.09%
$ 14.93 million $ 8,791
Nov 1, 7 PM $ 0.0₆149
+0.01%
$ 14.92 million $ 9,073
Nov 1, 6 PM $ 0.0₆149
+0.09%
$ 14.91 million $ 8,953
Nov 1, 5 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 9,448
Nov 1, 4 PM $ 0.0₆149
+0.10%
$ 14.9 million $ 10,007
Nov 1, 3 PM $ 0.0₆149
+0.06%
$ 14.88 million $ 10,005
Nov 1, 2 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 9,953
Nov 1, 1 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 10,088
Nov 1, 12 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 9,504
Nov 1, 11 AM $ 0.0₆149
+0.04%
$ 14.87 million $ 10,014
Nov 1, 10 AM $ 0.0₆149
+0.04%
$ 14.87 million $ 10,709
Nov 1, 9 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 10,906
Nov 1, 8 AM $ 0.0₆149
-0.04%
$ 14.86 million $ 11,049
Nov 1, 7 AM $ 0.0₆149
+0.18%
$ 14.86 million $ 11,243
Nov 1, 6 AM $ 0.0₆148
+0.01%
$ 14.83 million $ 11,447
Nov 1, 5 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 11,476
Nov 1, 4 AM $ 0.0₆148
+0.03%
$ 14.83 million $ 11,883
Nov 1, 3 AM $ 0.0₆148
+0.08%
$ 14.83 million $ 12,261
Nov 1, 2 AM $ 0.0₆148
+0.00%
$ 14.82 million $ 12,404
Nov 1, 1 AM $ 0.0₆148
+0.03%
$ 14.82 million $ 12,987
Nov 1, 12 AM $ 0.0₆148
+0.01%
$ 14.81 million $ 12,837
Oct 31, 11 PM $ 0.0₆148
+0.03%
$ 14.82 million $ 12,539